| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.98▼ | 20.01▼ | 20.01▼ | 19.83▲ | 19.05▲ |
| MA10 | 19.98▼ | 20.03▼ | 20.09▼ | 19.49▲ | 18.60▲ |
| MA20 | 20.01▼ | 20.10▼ | 20.01▼ | 19.05▲ | 15.70▲ |
| MA50 | 20.03▼ | 19.92▲ | 19.65▲ | 18.42▲ | 14.09▲ |
| MA100 | 20.09▼ | 19.62▲ | 19.31▲ | 15.57▲ | 14.72▲ |
| MA200 | 20.04▼ | 19.26▲ | 18.87▲ | 14.03▲ | 16.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.032▼ | -0.039▼ | 0.052▲ | 0.457▲ |
| RSI | 40.568▼ | 44.382▼ | 54.184▲ | 67.655▲ | 74.528▲ |
| STOCH | 28.050 | 14.986▼ | 13.115▼ | 88.734▲ | 89.872▲ |
| WILL %R | -80.952▼ | -93.939▼ | -93.939▼ | -18.841▲ | -3.416▲ |
| CCI | -74.460 | -110.556▼ | -127.978▼ | 133.102▲ | 83.518 |
|
Thursday, May 16, 2024 08:16 AM
The S&P 500 was up 0.2% in morning trading. The Dow Jones Industrial Average was 109 points higher, or 0.3%, at 40,017, as of 10:45 a.m. Eastern time, and the Nasdaq composite was up 0.2%. All three ...
|
|
Thursday, May 16, 2024 07:15 AM
Analysts have recently evaluated Healthpeak Properties and provided 12-month price targets. The average target is $21.86, accompanied by a high estimate of $25.00 and a low estimate of $19.00.
|
|
Wednesday, May 15, 2024 05:00 PM
Irvine, CA (GLOBE NEWSWIRE) - Lantronix Inc. (NASDAQ: LTRX), a global leader in compute and connectivity IoT solutions, today announced that its innovative Percepxion® Cloud Software Platform and new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.27 | 20.28 | 19.945 | 19.97 | 5,096,436 |
| 15/05/24 | 20.12 | 20.295 | 20.00 | 20.25 | 5,642,353 |
| 14/05/24 | 19.77 | 19.95 | 19.70 | 19.82 | 3,508,403 |
| 13/05/24 | 19.74 | 19.795 | 19.515 | 19.57 | 4,961,861 |
| 10/05/24 | 19.54 | 19.62 | 19.42 | 19.55 | 4,291,360 |
| 09/05/24 | 19.22 | 19.50 | 19.13 | 19.45 | 3,912,783 |
| 08/05/24 | 19.16 | 19.225 | 19.065 | 19.15 | 2,480,939 |
| 07/05/24 | 19.17 | 19.36 | 19.05 | 19.20 | 5,778,674 |
| 06/05/24 | 19.13 | 19.20 | 18.86 | 18.97 | 3,764,657 |
| 03/05/24 | 19.26 | 19.38 | 18.87 | 18.97 | 4,096,623 |
|
|
||||
|
|
||||
|
|