| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.56▲ | 41.06▲ | 40.90▲ | 40.91▲ | 40.53▲ |
| MA10 | 41.38▲ | 40.94▲ | 40.92▲ | 40.92▲ | 37.97▲ |
| MA20 | 41.04▲ | 40.97▲ | 40.91▲ | 39.79▲ | 36.59▲ |
| MA50 | 40.90▲ | 40.93▲ | 41.70▼ | 36.51▲ | 38.70▲ |
| MA100 | 40.91▲ | 41.46▲ | 39.97▲ | 36.60▲ | 43.17▼ |
| MA200 | 40.93▲ | 39.85▲ | 38.75▲ | 37.76▲ | 53.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.080▲ | 0.044▲ | -0.012▼ | 1.070▲ |
| RSI | 74.475▲ | 64.814▲ | 59.555▲ | 62.160▲ | 58.811▲ |
| STOCH | 85.802▲ | 40.627 | 27.138 | 61.470 | 83.233▲ |
| WILL %R | -11.607▲ | -11.607▲ | -11.607▲ | -31.601 | -15.942▲ |
| CCI | 67.370 | 234.949▲ | 238.228▲ | 56.511 | 107.441▲ |
|
Monday, May 06, 2024 04:27 AM
June S&P 500 E-Mini futures (ESM24) are up +0.24%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.18% this morning as market participants looked ahead to a fresh batch of corporate earnings ...
|
|
Monday, May 06, 2024 03:17 AM
The company also disclosed preliminary financial results for the first quarter of 2024. Research and development expenses increased to $6.0 million for the quarter as compared to $5.4 million for the ...
|
|
Sunday, May 05, 2024 11:05 PM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/24 | 41.53 | 41.735 | 41.32 | 41.60 | 1,322,591 |
| 03/05/24 | 41.25 | 41.46 | 40.60 | 40.66 | 7,306,224 |
| 02/05/24 | 40.42 | 41.37 | 40.32 | 41.05 | 8,164,515 |
| 01/05/24 | 40.60 | 41.78 | 40.485 | 40.58 | 12,108,738 |
| 30/04/24 | 41.15 | 41.63 | 40.485 | 40.64 | 13,547,122 |
| 29/04/24 | 42.57 | 42.92 | 41.51 | 42.26 | 13,020,131 |
| 26/04/24 | 43.24 | 43.39 | 42.50 | 42.73 | 14,688,461 |
| 25/04/24 | 40.33 | 43.91 | 39.98 | 43.41 | 36,605,952 |
| 24/04/24 | 37.42 | 38.745 | 37.26 | 38.60 | 11,977,212 |
| 23/04/24 | 37.00 | 37.81 | 36.60 | 37.71 | 12,186,928 |
|
|
||||
|
|
||||
|
|