| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.59▲ | 48.65▲ | 48.63▲ | 48.11▲ | 46.04▲ |
| MA10 | 48.57▲ | 48.64▲ | 48.61▲ | 47.65▲ | 44.55▲ |
| MA20 | 48.63▲ | 48.58▲ | 48.34▲ | 45.81▲ | 45.35▲ |
| MA50 | 48.64▲ | 48.12▲ | 47.83▲ | 44.19▲ | 45.14▲ |
| MA100 | 48.60▲ | 47.77▲ | 46.72▲ | 45.38▲ | 45.78▲ |
| MA200 | 48.38▲ | 46.50▲ | 44.83▲ | 44.64▲ | 48.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.028▼ | -0.002▼ | 0.288▲ | 0.437▲ |
| RSI | 61.120▲ | 60.827▲ | 65.271▲ | 76.541▲ | 63.050▲ |
| STOCH | 53.115 | 45.369 | 60.340 | 93.816▲ | 73.909 |
| WILL %R | -1.695▲ | -35.354 | -24.138▲ | -3.429▲ | -2.419▲ |
| CCI | 100.177▲ | -51.599 | 44.515 | 107.512▲ | 213.045▲ |
| CDL | $VTR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:01 PM
On May 15, 2024, Walter Rakowich, a Director at Ventas Inc ( NYSE:VTR ), sold 2,145 shares of the company. The transaction was documented in an SEC Filing. This sale is part of a series of ...
|
|
Tuesday, May 14, 2024 10:23 PM
Ventas (VTR) declares $0.45/share quarterly dividend, in line with the previous. Payable July 18 to shareholders of record July 1; ex-div July 1.
|
|
Tuesday, May 14, 2024 03:18 PM
Ventas, Inc. (NYSE: VTR) ("Ventas" or the "Company") today announced that its Board of Directors has declared a quarterly dividend of $0.45 per common share. The dividend will be payable in cash on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 48.78 | 48.885 | 48.42 | 48.71 | 3,593,108 |
| 15/05/24 | 48.465 | 48.89 | 48.15 | 48.71 | 2,959,198 |
| 14/05/24 | 47.98 | 48.16 | 47.50 | 47.96 | 1,647,362 |
| 13/05/24 | 47.68 | 47.785 | 47.245 | 47.61 | 1,137,419 |
| 10/05/24 | 47.67 | 47.89 | 47.38 | 47.56 | 1,148,974 |
| 09/05/24 | 47.70 | 47.70 | 47.15 | 47.55 | 1,930,781 |
| 08/05/24 | 47.11 | 47.655 | 46.82 | 47.44 | 2,637,420 |
| 07/05/24 | 47.25 | 47.48 | 46.985 | 47.13 | 1,726,498 |
| 06/05/24 | 47.09 | 47.13 | 46.53 | 47.05 | 2,381,312 |
| 03/05/24 | 46.73 | 46.98 | 45.945 | 46.79 | 3,167,607 |
|
|
||||
|
|
||||
|
|