| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.13▼ | 97.83▲ | 97.67▲ | 96.94▲ | 90.05▲ |
| MA10 | 98.02▼ | 97.55▲ | 97.03▲ | 94.86▲ | 86.91▲ |
| MA20 | 97.97▼ | 96.90▲ | 96.82▲ | 89.91▲ | 83.43▲ |
| MA50 | 97.63▲ | 96.87▲ | 96.77▲ | 86.01▲ | 77.56▲ |
| MA100 | 97.00▲ | 96.47▲ | 91.83▲ | 82.87▲ | 89.71▲ |
| MA200 | 96.77▲ | 91.30▲ | 88.17▲ | 76.57▲ | 111.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.136▲ | 0.113▲ | 0.819▲ | 1.558▲ |
| RSI | 48.822▼ | 66.276▲ | 64.374▲ | 77.048▲ | 74.413▲ |
| STOCH | 77.224 | 92.261▲ | 88.820▲ | 91.738▲ | 85.210▲ |
| WILL %R | -82.258▼ | -20.000▲ | -19.030▲ | -3.547▲ | -2.008▲ |
| CCI | -33.815 | 113.170▲ | 132.384▲ | 70.966 | 231.088▲ |
|
Thursday, May 16, 2024 01:33 AM
Third Point, the hedge fund run by Dan Loeb, increased its position in Amazon.com (NASDAQ:AMZN) by 900K to 5.1M shares and Intercontinental Exchange (NYSE:ICE) by 300K to 1M shares in Q1. Third Point ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 96.20 | 98.34 | 96.20 | 97.83 | 1,885,711 |
| 15/05/24 | 97.24 | 97.4225 | 95.655 | 96.51 | 1,456,582 |
| 14/05/24 | 97.10 | 97.83 | 96.56 | 96.63 | 1,547,806 |
| 13/05/24 | 97.495 | 98.16 | 96.36 | 96.57 | 1,264,944 |
| 10/05/24 | 97.34 | 98.08 | 96.37 | 97.18 | 1,605,959 |
| 09/05/24 | 97.00 | 97.48 | 95.865 | 97.06 | 1,640,480 |
| 08/05/24 | 95.29 | 97.35 | 94.41 | 97.23 | 3,171,508 |
| 07/05/24 | 92.60 | 94.75 | 91.50 | 94.33 | 4,635,230 |
| 06/05/24 | 87.38 | 89.15 | 86.65 | 88.66 | 2,487,413 |
| 03/05/24 | 87.09 | 87.71 | 85.91 | 86.64 | 1,501,753 |
|
|
||||
|
|
||||
|
|