| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.45▲ | 30.40▲ | 30.41▲ | 30.43▲ | 31.01▼ |
| MA10 | 30.38▲ | 30.41▲ | 30.27▲ | 30.13▲ | 32.43▼ |
| MA20 | 30.38▲ | 30.22▲ | 30.17▲ | 31.11▼ | 31.83▼ |
| MA50 | 30.40▲ | 30.24▲ | 30.33▲ | 32.48▼ | 35.96▼ |
| MA100 | 30.24▲ | 30.31▲ | 30.62▼ | 32.22▼ | 37.63▼ |
| MA200 | 30.16▲ | 30.71▼ | 31.98▼ | 36.12▼ | 30.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.033▲ | 0.049▲ | -0.003▼ | 0.018▲ |
| RSI | 73.489▲ | 60.291▲ | 58.549▲ | 42.074▼ | 41.881▼ |
| STOCH | 75.023 | 80.436▲ | 87.944▲ | 52.565 | 33.538 |
| WILL %R | -15.385▲ | -5.650▲ | -5.650▲ | -58.274 | -77.048▼ |
| CCI | 200.542▲ | 81.402 | 124.418▲ | -33.070 | -74.105 |
|
Tuesday, May 14, 2024 12:05 PM
Houston-based oil and gas company Apache Corp. has sold a prominent Uptown property to a trio of local businessmen who plan to convert the undeveloped site into a new mixed-use de ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 04:30 AM
Analysts fell to the sidelines weighing in on APA (APA – Research Report) and Smart Sand (SND – Research Report) with neutral ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 30.15 | 30.60 | 29.71 | 30.54 | 5,164,263 |
| 14/05/24 | 30.10 | 30.42 | 29.935 | 30.17 | 4,327,345 |
| 13/05/24 | 30.385 | 30.59 | 29.905 | 30.20 | 3,960,881 |
| 10/05/24 | 30.98 | 31.13 | 30.32 | 30.38 | 4,247,787 |
| 09/05/24 | 30.65 | 30.91 | 30.45 | 30.88 | 4,542,233 |
| 08/05/24 | 30.01 | 30.74 | 29.87 | 30.51 | 5,897,984 |
| 07/05/24 | 29.93 | 30.575 | 29.93 | 30.26 | 5,697,700 |
| 06/05/24 | 29.47 | 30.21 | 29.41 | 29.92 | 6,306,619 |
| 03/05/24 | 29.27 | 29.79 | 28.92 | 29.26 | 9,600,753 |
| 02/05/24 | 30.12 | 30.82 | 28.9001 | 29.18 | 13,332,138 |
|
|
||||
|
|
||||
|
|