| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.42▼ | 84.46▼ | 84.52▼ | 84.23▲ | 81.80▲ |
| MA10 | 84.45▼ | 84.57▼ | 84.59▼ | 83.39▲ | 82.57▲ |
| MA20 | 84.49▼ | 84.63▼ | 84.49▼ | 81.97▲ | 81.03▲ |
| MA50 | 84.56▼ | 84.46▼ | 84.01▲ | 82.23▲ | 77.36▲ |
| MA100 | 84.62▼ | 83.93▲ | 82.38▲ | 80.80▲ | 78.10▲ |
| MA200 | 84.54▼ | 82.16▲ | 81.46▲ | 77.28▲ | 69.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.058▼ | -0.074▼ | 0.419▲ | 0.050▲ |
| RSI | 34.908▼ | 41.790▼ | 48.311▼ | 61.047▲ | 59.767▲ |
| STOCH | 34.848 | 18.945▼ | 20.456 | 89.022▲ | 42.236 |
| WILL %R | -91.176▼ | -97.059▼ | -97.059▼ | -15.542▲ | -26.347 |
| CCI | -195.207▼ | -150.546▼ | -174.130▼ | 89.847 | 96.237 |
| CDL | $PFG Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 05:19 AM
Q1 2024 Earnings Call Transcript May 14, 2024 Operator: Thank you for standing by. My name is Krista, and I will be your conference operator today. At this time, I would like to welcome everyone to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 84.555 | 85.27 | 84.24 | 84.28 | 910,941 |
| 15/05/24 | 84.45 | 84.96 | 84.44 | 84.78 | 999,651 |
| 14/05/24 | 83.94 | 84.69 | 83.94 | 84.19 | 714,905 |
| 13/05/24 | 84.15 | 84.75 | 83.85 | 83.92 | 516,796 |
| 10/05/24 | 83.68 | 84.155 | 83.5784 | 83.96 | 951,170 |
| 09/05/24 | 83.07 | 83.80 | 82.83 | 83.49 | 936,830 |
| 08/05/24 | 82.20 | 83.38 | 82.08 | 82.98 | 1,174,542 |
| 07/05/24 | 83.01 | 83.47 | 82.312 | 82.46 | 1,041,916 |
| 06/05/24 | 81.90 | 82.70 | 81.73 | 82.65 | 787,016 |
| 03/05/24 | 80.94 | 81.47 | 80.31 | 81.21 | 784,860 |
|
|
||||
|
|
||||
|
|