| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.38▼ | 217.48▼ | 217.51▼ | 210.04▲ | 206.49▲ |
| MA10 | 217.27▼ | 217.81▼ | 217.14▼ | 206.77▲ | 213.03▲ |
| MA20 | 217.46▼ | 216.93▼ | 212.51▲ | 205.40▲ | 226.65▼ |
| MA50 | 217.77▼ | 211.35▲ | 207.85▲ | 212.44▲ | 238.49▼ |
| MA100 | 217.07▼ | 207.63▲ | 206.23▲ | 229.96▼ | 265.86▼ |
| MA200 | 213.20▲ | 205.96▲ | 207.83▲ | 232.86▼ | 354.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.421▼ | 0.195▲ | 1.912▲ | -0.639▼ |
| RSI | 36.238▼ | 59.446▲ | 67.622▲ | 60.366▲ | 44.497▼ |
| STOCH | 40.921 | 50.752 | 76.641 | 65.914 | 27.830 |
| WILL %R | -95.385▼ | -51.748 | -22.828▲ | -10.602▲ | -40.566 |
| CCI | -131.828▼ | -45.906 | 47.453 | 226.344▲ | -12.845 |
| CDL | $MKTX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:13 AM
MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, today announced the appointment of John Maggiacomo as Head of Client Sales ...
|
|
Wednesday, May 15, 2024 01:31 PM
U.S. equities were higher at the close on Wednesday, as gains in the Technology, Healthcare and Utilities sectors propelled shares higher. At the close in NYSE, the Dow Jones Industrial Average rose 0 ...
|
|
Wednesday, May 15, 2024 01:31 PM
U.S. equities were higher at the close on Wednesday, as gains in the Technology, Healthcare and Utilities sectors propelled shares higher. At the close in NYSE, the Dow Jones Industrial Average rose 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 215.20 | 218.95 | 214.66 | 216.73 | 335,021 |
| 15/05/24 | 208.41 | 217.46 | 208.41 | 216.91 | 754,400 |
| 14/05/24 | 206.85 | 207.75 | 202.36 | 204.42 | 373,255 |
| 13/05/24 | 207.20 | 212.71 | 205.92 | 206.015 | 334,963 |
| 10/05/24 | 205.24 | 206.62 | 202.99 | 206.11 | 447,819 |
| 09/05/24 | 202.10 | 205.73 | 201.85 | 204.82 | 306,717 |
| 08/05/24 | 199.77 | 202.89 | 198.18 | 202.21 | 400,407 |
| 07/05/24 | 208.67 | 210.30 | 198.01 | 200.89 | 686,982 |
| 06/05/24 | 205.94 | 207.95 | 203.665 | 205.80 | 568,463 |
| 03/05/24 | 211.46 | 211.46 | 202.44 | 203.82 | 505,834 |
|
|
||||
|
|
||||
|
|