| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.24▼ | 205.96▼ | 205.81▼ | 205.96▼ | 201.59▲ |
| MA10 | 206.34▼ | 205.63▲ | 205.28▲ | 203.10▲ | 205.40▲ |
| MA20 | 206.18▼ | 205.38▲ | 205.19▲ | 201.16▲ | 199.83▲ |
| MA50 | 205.81▼ | 205.39▲ | 204.23▲ | 205.43▲ | 173.26▲ |
| MA100 | 205.29▲ | 203.85▲ | 201.79▲ | 198.36▲ | 153.79▲ |
| MA200 | 205.31▲ | 201.95▲ | 202.79▲ | 177.84▲ | 138.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.104▲ | -0.018▼ | 0.898▲ | -1.631▼ |
| RSI | 43.096▼ | 52.780▲ | 54.162▲ | 55.586▲ | 61.459▲ |
| STOCH | 51.634 | 79.262 | 60.160 | 78.118 | 39.892 |
| WILL %R | -100.000▼ | -36.481 | -53.014 | -25.096 | -34.686 |
| CCI | -134.393▼ | 88.048 | 50.691 | 81.589 | 26.368 |
|
Thursday, May 16, 2024 07:53 AM
This is an unpleasant mix for a large portion of the economy, and it’s particularly bad for consumer brands. During stagflation, consumers have to watch their spending carefully. Impulse buying dries ...
|
|
Wednesday, May 15, 2024 06:19 PM
Bill Ackman ( Trades, Portfolio) made a complete exit from one of his holdings: Lowe's Companies Inc ( NYSE:LOW ): Ackman sold all 1,245,515 shares, which had a -2.67% impact on the portfolio. Ackman ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 205.85 | 206.78 | 204.11 | 205.745 | 1,473,988 |
| 15/05/24 | 205.17 | 207.66 | 204.01 | 204.57 | 1,786,191 |
| 14/05/24 | 205.96 | 206.49 | 203.03 | 205.30 | 1,658,786 |
| 13/05/24 | 208.40 | 209.01 | 205.01 | 206.10 | 1,564,724 |
| 10/05/24 | 204.80 | 208.33 | 204.475 | 208.08 | 2,334,891 |
| 09/05/24 | 198.73 | 203.73 | 197.17 | 203.48 | 1,468,343 |
| 08/05/24 | 199.00 | 200.64 | 198.49 | 200.39 | 971,583 |
| 07/05/24 | 200.30 | 201.47 | 199.09 | 199.71 | 902,072 |
| 06/05/24 | 198.58 | 200.28 | 198.265 | 200.10 | 902,223 |
| 03/05/24 | 198.65 | 200.28 | 197.34 | 197.54 | 1,725,322 |
|
|
||||
|
|
||||
|
|