| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.13▲ | 60.29▼ | 60.27▼ | 59.97▲ | 59.07▲ |
| MA10 | 60.15▼ | 60.31▼ | 60.31▼ | 59.52▲ | 59.16▲ |
| MA20 | 60.27▼ | 60.33▼ | 60.11▲ | 59.36▲ | 60.81▼ |
| MA50 | 60.31▼ | 60.02▲ | 59.59▲ | 59.42▲ | 61.71▼ |
| MA100 | 60.33▼ | 59.61▲ | 59.40▲ | 61.23▼ | 61.58▼ |
| MA200 | 60.16▼ | 59.38▲ | 59.00▲ | 61.59▼ | 60.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.046▼ | -0.040▼ | 0.172▲ | -0.110▼ |
| RSI | 40.298▼ | 47.165▼ | 52.566▲ | 55.251▲ | 47.627▼ |
| STOCH | 35.341 | 44.714 | 31.458 | 60.082 | 40.557 |
| WILL %R | -72.059 | -86.875▼ | -86.875▼ | -31.271 | -44.402 |
| CCI | -33.010 | -108.654▼ | -144.444▼ | 144.678▲ | 20.057 |
| CDL | $REG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:16 AM
Companies are leaving the London Stock Exchange, which has seen a spate of foreign buyouts and firms moving their listings overseas. What does it mean for the UK economy and investors?
|
|
Thursday, May 16, 2024 08:52 AM
Meta Platforms’ (NASDAQ:META) apps, including Facebook and Instagram, will undergo scrutiny by European Union (EU) regulators for potential violations of EU online content rules relating to child ...
|
|
Thursday, May 16, 2024 06:25 AM
Ordinary shares will continue to trade on the Nasdaq Global Market, and the Company’s listing on such exchange is not affected by the receipt of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 60.735 | 60.83 | 60.025 | 60.135 | 828,720 |
| 15/05/24 | 60.53 | 60.62 | 60.04 | 60.55 | 869,607 |
| 14/05/24 | 60.25 | 60.255 | 59.33 | 59.75 | 998,003 |
| 13/05/24 | 59.71 | 59.87 | 59.52 | 59.82 | 1,002,512 |
| 10/05/24 | 59.35 | 59.65 | 59.305 | 59.57 | 698,549 |
| 09/05/24 | 58.99 | 59.34 | 58.58 | 59.32 | 631,921 |
| 08/05/24 | 59.23 | 59.97 | 58.50 | 58.67 | 1,115,555 |
| 07/05/24 | 59.40 | 60.03 | 59.20 | 59.44 | 1,056,012 |
| 06/05/24 | 59.34 | 59.41 | 58.30 | 58.93 | 783,694 |
| 03/05/24 | 60.67 | 61.07 | 58.08 | 59.00 | 2,137,541 |
|
|
||||
|
|
||||
|
|