| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.78▼ | 34.78▼ | 34.78▼ | 34.57▲ | 34.99▼ |
| MA10 | 34.79▼ | 34.78▼ | 34.70▼ | 34.60▲ | 35.90▼ |
| MA20 | 34.80▼ | 34.69▲ | 34.59▲ | 34.93▼ | 36.19▼ |
| MA50 | 34.80▼ | 34.59▲ | 34.56▲ | 36.09▼ | 31.58▲ |
| MA100 | 34.71▼ | 34.57▲ | 34.71▼ | 35.88▼ | 30.90▲ |
| MA200 | 34.59▲ | 34.73▼ | 35.50▼ | 31.78▲ | 29.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | 0.025▲ | 0.039▲ | -0.518▼ |
| RSI | 20.012▼ | 51.594▲ | 55.250▲ | 37.639▼ | 52.536▲ |
| STOCH | 36.667 | 73.739 | 88.413▲ | 33.299 | 12.441▼ |
| WILL %R | -100.000▼ | -47.541 | -34.524 | -60.204 | -88.496▼ |
| CCI | -452.219▼ | -21.004 | 48.234 | -8.816 | -130.718▼ |
| MA | $JNPR Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 01:18 PM
Cisco Systems (CSCO) shares rose in extended-hours trading on Wednesday after the networking giant reported fiscal third-quarter results and guidance that topped expectations. Read for more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 34.65 | 34.835 | 34.53 | 34.69 | 1,878,556 |
| 15/05/24 | 34.51 | 34.65 | 34.41 | 34.58 | 2,249,152 |
| 14/05/24 | 34.68 | 34.705 | 34.39 | 34.44 | 1,963,925 |
| 13/05/24 | 34.72 | 34.74 | 34.51 | 34.52 | 1,230,008 |
| 10/05/24 | 34.56 | 34.64 | 34.48 | 34.64 | 1,405,139 |
| 09/05/24 | 34.60 | 34.645 | 34.30 | 34.45 | 1,268,488 |
| 08/05/24 | 34.54 | 34.67 | 34.47 | 34.59 | 1,613,740 |
| 07/05/24 | 34.85 | 34.875 | 34.50 | 34.50 | 2,248,284 |
| 06/05/24 | 34.96 | 34.96 | 34.65 | 34.78 | 1,638,579 |
| 03/05/24 | 34.70 | 35.00 | 34.70 | 34.84 | 2,407,019 |
|
|
||||
|
|
||||
|
|