| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▼ | 19.16▼ | 19.15▼ | 19.16▼ | 18.75▲ |
| MA10 | 19.14▼ | 19.16▼ | 19.20▼ | 19.08▲ | 18.79▲ |
| MA20 | 19.15▼ | 19.22▼ | 19.21▼ | 18.83▲ | 19.44▼ |
| MA50 | 19.16▼ | 19.18▼ | 19.09▲ | 18.81▲ | 19.28▼ |
| MA100 | 19.20▼ | 19.08▲ | 18.98▲ | 19.55▼ | 19.89▼ |
| MA200 | 19.22▼ | 18.94▲ | 18.59▲ | 19.15▼ | 19.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.025▼ | 0.067▲ | -0.068▼ |
| RSI | 35.208▼ | 40.319▼ | 44.836▼ | 55.288▲ | 48.801▼ |
| STOCH | 50.380 | 42.337 | 20.785 | 64.480 | 45.850 |
| WILL %R | -88.889▼ | -92.857▼ | -95.349▼ | -40.000 | -42.910 |
| CCI | -211.852▼ | -83.902 | -85.481 | 65.095 | 27.723 |
|
Thursday, May 16, 2024 12:02 PM
On May 14, 2024, Peter Kim, Director at Entrada Therapeutics Inc (NASDAQ:TRDA), purchased 25,000 shares of the company, as reported in a recent SEC Filing. The transaction occurred at a price of ...
|
|
Thursday, May 16, 2024 05:14 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Operator: Welcome to the Tivic Health Systems’ First Quarter 2024 Financial Results and Shareholder Update Conference Call. All participants will be in ...
|
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 19.30 | 19.30 | 19.08 | 19.10 | 3,204,825 |
| 15/05/24 | 19.53 | 19.59 | 19.255 | 19.34 | 3,566,871 |
| 14/05/24 | 19.27 | 19.34 | 19.04 | 19.21 | 3,106,368 |
| 13/05/24 | 19.17 | 19.17 | 18.965 | 19.15 | 2,180,750 |
| 10/05/24 | 19.13 | 19.16 | 18.98 | 18.98 | 2,161,174 |
| 09/05/24 | 18.98 | 19.10 | 18.905 | 19.04 | 4,321,078 |
| 08/05/24 | 18.90 | 18.97 | 18.80 | 18.92 | 4,152,228 |
| 07/05/24 | 19.23 | 19.32 | 18.92 | 18.99 | 4,419,771 |
| 06/05/24 | 19.24 | 19.27 | 18.81 | 19.01 | 3,563,414 |
| 03/05/24 | 19.05 | 19.395 | 18.91 | 19.10 | 6,729,038 |
|
|
||||
|
|
||||
|
|