| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.44▲ | 91.32▲ | 91.10▲ | 91.59▼ | 90.27▲ |
| MA10 | 91.39▲ | 91.14▲ | 91.65▼ | 90.48▲ | 91.82▼ |
| MA20 | 91.35▲ | 91.72▼ | 91.73▼ | 91.15▲ | 88.01▲ |
| MA50 | 91.10▲ | 91.44▲ | 91.09▲ | 91.91▼ | 75.53▲ |
| MA100 | 91.58▼ | 90.96▲ | 91.17▲ | 87.20▲ | 63.97▲ |
| MA200 | 91.77▼ | 91.30▲ | 91.31▲ | 77.30▲ | 55.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.043▼ | -0.139▼ | 0.130▲ | -0.794▼ |
| RSI | 60.683▲ | 49.106▼ | 50.636▲ | 50.620▲ | 60.867▲ |
| STOCH | 68.557 | 50.576 | 18.912▼ | 70.931 | 44.745 |
| WILL %R | -23.944▲ | -64.159 | -64.159 | -33.343 | -37.731 |
| CCI | 62.534 | 7.498 | -46.213 | 20.708 | 7.154 |
| MA | $IR Price Crossed Below MA(50) | Set Alert |
|
Thursday, May 16, 2024 06:22 PM
(RTTNews) - Jacobs (J) said that it appointed Venk Nathamuni as its new Chief Financial Officer, effective June 3, 2024. Before joining to Jacobs, Nathamuni served as the Chief Financial Officer at ...
|
|
Thursday, May 16, 2024 11:46 AM
Nasdaq today announced the new AI powered feature within its Market Surveillance technology solution that will significantly enhance the quality, speed, and efficiency of market abuse investigations ...
|
|
Thursday, May 16, 2024 06:48 AM
With its listing on the Nasdaq exchange on March 31, 2023, SYLA helped spearhead the surge in interest and demand among Japanese companies seeking Nasdaq listings, with eight Japanese companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 92.52 | 92.67 | 90.67 | 91.48 | 4,925,149 |
| 15/05/24 | 92.01 | 92.94 | 91.72 | 92.79 | 1,430,435 |
| 14/05/24 | 90.79 | 91.685 | 90.2885 | 91.54 | 1,886,563 |
| 13/05/24 | 91.47 | 91.47 | 89.935 | 90.88 | 3,150,078 |
| 10/05/24 | 91.89 | 92.20 | 90.93 | 91.26 | 1,844,441 |
| 09/05/24 | 90.86 | 91.33 | 90.195 | 91.00 | 2,390,569 |
| 08/05/24 | 89.65 | 90.785 | 88.96 | 90.75 | 3,647,991 |
| 07/05/24 | 88.67 | 90.26 | 87.92 | 89.85 | 2,983,271 |
| 06/05/24 | 88.07 | 89.535 | 87.66 | 88.48 | 4,549,425 |
| 03/05/24 | 88.00 | 89.50 | 85.9024 | 86.72 | 6,849,021 |
|
|
||||
|
|
||||
|
|