| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.12▼ | 157.43▼ | 157.35▼ | 159.28▼ | 154.90▲ |
| MA10 | 157.39▼ | 157.34▼ | 157.23▼ | 160.73▼ | 153.92▲ |
| MA20 | 157.47▼ | 157.32▼ | 158.71▼ | 154.01▲ | 147.66▲ |
| MA50 | 157.40▼ | 159.23▼ | 160.33▼ | 152.79▲ | 148.36▲ |
| MA100 | 157.25▼ | 160.55▼ | 156.07▲ | 146.35▲ | 155.54▲ |
| MA200 | 158.55▼ | 155.45▲ | 154.27▲ | 145.96▲ | 136.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.146▲ | -0.064▼ | 0.299▲ | 1.654▲ |
| RSI | 38.258▼ | 36.625▼ | 36.071▼ | 53.641▲ | 58.172▲ |
| STOCH | 10.439▼ | 59.377 | 39.860 | 59.407 | 71.924 |
| WILL %R | -83.904▼ | -78.070▼ | -88.399▼ | -36.741 | -25.874 |
| CCI | -202.946▼ | -47.132 | -76.624 | 10.281 | 99.463 |
|
Wednesday, May 01, 2024 02:51 AM
This quarter, analysts are expecting OneWater's revenue to decline 4.7% year on year to $499.9 million, a reversal from the 18.6% increase it recorded in the same quarter last year. Adjusted earnings ...
|
|
Tuesday, April 30, 2024 10:30 PM
Advances Strategic Initiative to Own More Stores in Priority Markets ATLANTA, May 1, 2024 /PRNewswire/ -- Genuine Parts Company (NYSE: GPC), a leading global distributor of automotive and industrial ...
|
|
Tuesday, April 30, 2024 07:32 AM
Q1 2024 Earnings Call April 26, 2024 Tenaris S.A. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, and thank you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 157.55 | 158.61 | 156.33 | 156.83 | 800,238 |
| 30/04/24 | 160.34 | 160.37 | 156.915 | 157.21 | 1,558,983 |
| 29/04/24 | 160.49 | 162.06 | 160.49 | 161.37 | 1,055,693 |
| 26/04/24 | 160.62 | 162.14 | 159.82 | 159.93 | 1,003,681 |
| 25/04/24 | 161.11 | 161.60 | 158.95 | 161.07 | 1,452,078 |
| 24/04/24 | 163.07 | 163.73 | 161.22 | 161.80 | 1,161,661 |
| 23/04/24 | 162.61 | 163.86 | 160.92 | 163.38 | 1,113,160 |
| 22/04/24 | 162.81 | 163.54 | 160.95 | 163.09 | 1,447,213 |
| 19/04/24 | 161.00 | 162.93 | 160.26 | 162.39 | 3,396,404 |
| 18/04/24 | 155.88 | 164.45 | 155.88 | 160.23 | 3,914,738 |
|
|
||||
|
|
||||
|
|