| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.60▼ | 256.38▲ | 256.09▲ | 253.10▲ | 260.66▼ |
| MA10 | 256.54▼ | 256.09▲ | 254.63▲ | 250.48▲ | 273.81▼ |
| MA20 | 256.47▼ | 254.32▲ | 252.92▲ | 261.60▼ | 272.93▼ |
| MA50 | 256.15▲ | 253.21▲ | 251.75▲ | 275.89▼ | 244.97▲ |
| MA100 | 254.44▲ | 251.61▲ | 256.49▼ | 272.31▼ | 233.00▲ |
| MA200 | 252.83▲ | 257.98▼ | 265.85▼ | 248.56▲ | 211.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.166▲ | 0.441▲ | 0.211▲ | -5.702▼ |
| RSI | 50.448▲ | 65.458▲ | 65.574▲ | 40.840▼ | 46.392▼ |
| STOCH | 46.645 | 84.687▲ | 91.020▲ | 47.199 | 16.680▼ |
| WILL %R | -87.000▼ | -13.102▲ | -13.102▲ | -63.088 | -75.222▼ |
| CCI | 38.902 | 78.361 | 93.988 | -10.589 | -135.563▼ |
|
Wednesday, May 15, 2024 03:30 AM
HII announced today that it has signed a Strategic Collaboration Agreement (SCA) with Amazon Web Services (AWS). The three-year SCA formally expands on the existing relationship between AWS and HII, ...
|
|
Tuesday, May 14, 2024 02:02 PM
Newport News Shipbuilding division is welcoming more than three dozen graduating high school seniors to careers in shipbuilding. The shipyard held a signing day at The Newport ...
|
|
Monday, May 13, 2024 05:00 PM
1 Day HII -0.95% DJIA 0.32% S&P 500 0.48% Industrial Goods -1.13% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 250.62 | 257.26 | 250.62 | 256.39 | 282,427 |
| 15/05/24 | 251.91 | 252.92 | 250.55 | 251.63 | 189,008 |
| 14/05/24 | 254.26 | 254.68 | 249.62 | 251.51 | 297,331 |
| 13/05/24 | 254.66 | 255.905 | 253.15 | 253.94 | 262,145 |
| 10/05/24 | 251.65 | 252.30 | 249.28 | 252.03 | 180,390 |
| 09/05/24 | 246.95 | 251.16 | 246.95 | 250.97 | 223,508 |
| 08/05/24 | 248.19 | 249.4499 | 246.595 | 246.92 | 349,001 |
| 07/05/24 | 247.00 | 250.35 | 247.00 | 248.57 | 450,478 |
| 06/05/24 | 247.00 | 249.73 | 245.18 | 246.59 | 388,474 |
| 03/05/24 | 246.32 | 248.465 | 243.65 | 246.23 | 531,007 |
|
|
||||
|
|
||||
|
|