| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.93▼ | 100.18▼ | 100.14▼ | 98.90▲ | 102.95▼ |
| MA10 | 100.16▼ | 100.29▼ | 99.94▼ | 97.64▲ | 108.23▼ |
| MA20 | 100.24▼ | 99.96▼ | 99.52▼ | 104.16▼ | 108.67▼ |
| MA50 | 100.37▼ | 99.26▲ | 98.04▲ | 110.00▼ | 103.33▼ |
| MA100 | 100.05▼ | 97.98▲ | 101.83▼ | 109.53▼ | 99.65▼ |
| MA200 | 99.57▼ | 102.87▼ | 106.63▼ | 103.43▼ | 126.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.076▼ | -0.023▼ | -0.191▼ | -2.140▼ |
| RSI | 23.254▼ | 45.571▼ | 52.938▲ | 39.737▼ | 44.395▼ |
| STOCH | 6.125▼ | 58.158 | 72.219 | 45.769 | 22.120 |
| WILL %R | -100.000▼ | -78.947▼ | -67.989 | -79.291▼ | -81.268▼ |
| CCI | -223.350▼ | -78.060 | 2.028 | -19.651 | -147.078▼ |
| CDL | $QRVO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 06:19 PM
Joel Greenblatt (Trades, Portfolio), a prominent figure in the investment world, recently disclosed his first-quarter portfolio for 2024 through a 13F filing. As the founder and managing partner of ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 99.34 | 100.68 | 99.16 | 99.48 | 1,137,712 |
| 15/05/24 | 99.31 | 99.98 | 98.91 | 99.91 | 1,195,544 |
| 14/05/24 | 98.90 | 99.49 | 98.413 | 99.05 | 922,127 |
| 13/05/24 | 97.92 | 99.29 | 97.84 | 98.35 | 1,003,423 |
| 10/05/24 | 97.68 | 97.91 | 96.69 | 97.69 | 790,868 |
| 09/05/24 | 95.71 | 97.45 | 95.19 | 97.02 | 1,135,770 |
| 08/05/24 | 95.50 | 97.465 | 94.87 | 96.02 | 1,401,186 |
| 07/05/24 | 96.84 | 97.67 | 96.11 | 96.75 | 1,278,882 |
| 06/05/24 | 96.33 | 97.155 | 95.385 | 96.21 | 1,798,966 |
| 03/05/24 | 96.52 | 97.30 | 95.41 | 95.95 | 2,424,488 |
|
|
||||
|
|
||||
|
|