| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 610.70▲ | 611.30▼ | 611.35▼ | 613.14▼ | 583.49▲ |
| MA10 | 610.72▲ | 612.01▼ | 613.22▼ | 606.96▲ | 601.77▲ |
| MA20 | 611.26▼ | 613.04▼ | 613.54▼ | 583.25▲ | 577.74▲ |
| MA50 | 611.63▼ | 613.87▼ | 612.93▼ | 603.83▲ | 488.84▲ |
| MA100 | 613.05▼ | 612.15▼ | 591.51▲ | 571.83▲ | 388.81▲ |
| MA200 | 612.93▼ | 589.00▲ | 593.31▲ | 498.49▲ | 438.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.355▼ | -0.754▼ | 4.949▲ | -5.442▼ |
| RSI | 48.486▼ | 45.978▼ | 47.440▼ | 56.936▲ | 61.698▲ |
| STOCH | 36.218 | 20.724 | 18.548▼ | 83.849▲ | 47.624 |
| WILL %R | -47.671 | -86.727▼ | -86.989▼ | -16.456▲ | -28.910 |
| CCI | -5.683 | -79.630 | -74.813 | 61.976 | 50.247 |
| MA | $NFLX Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 11:49 AM
The Trade Desk Inc (NASDAQ:TTD) is experiencing a surge in its shares Thursday afternoon following a significant development in the advertising technology landscape. The catalyst behind the move ...
|
|
Thursday, May 16, 2024 06:05 AM
Netflix Inc. (NASDAQ:NFLX) is gearing up for a game-changing move that could significantly boost its subscriber base and ad revenue: the acquisition of rights to NFL games on Christmas Day from 2024 ...
|
|
Thursday, May 16, 2024 02:46 AM
Thanks to its monster success at spearheading streaming video entertainment, Netflix (NASDAQ: NFLX) is a global media powerhouse. And investors have been rewarded as shares have skyrocketed 1,150% and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 614.925 | 618.25 | 609.05 | 610.96 | 3,024,767 |
| 15/05/24 | 618.57 | 624.10 | 609.10 | 613.52 | 5,668,480 |
| 14/05/24 | 615.17 | 621.48 | 608.40 | 613.66 | 2,792,010 |
| 13/05/24 | 614.015 | 618.04 | 607.00 | 616.67 | 2,045,897 |
| 10/05/24 | 619.00 | 623.98 | 605.06 | 610.87 | 2,652,079 |
| 09/05/24 | 614.40 | 615.72 | 605.75 | 612.09 | 2,064,586 |
| 08/05/24 | 601.63 | 618.22 | 601.63 | 609.47 | 3,093,333 |
| 07/05/24 | 596.28 | 606.05 | 591.32 | 606.00 | 3,613,271 |
| 06/05/24 | 581.82 | 597.34 | 580.25 | 596.97 | 3,685,517 |
| 03/05/24 | 566.00 | 580.26 | 565.16 | 579.34 | 3,306,936 |
|
|
||||
|
|
||||
|
|