| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.91▲ | 207.56▲ | 207.39▲ | 207.35▲ | 196.41▲ |
| MA10 | 207.69▲ | 207.30▲ | 206.76▲ | 202.94▲ | 194.76▲ |
| MA20 | 207.60▲ | 206.80▲ | 207.47▲ | 196.26▲ | 193.36▲ |
| MA50 | 207.32▲ | 207.97▲ | 204.79▲ | 194.62▲ | 204.87▲ |
| MA100 | 206.77▲ | 204.21▲ | 199.72▲ | 192.85▲ | 220.34▼ |
| MA200 | 207.36▲ | 198.78▲ | 193.29▲ | 196.69▲ | 197.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.168▲ | -0.179▼ | 1.571▲ | 2.662▲ |
| RSI | 69.267▲ | 58.824▲ | 59.079▲ | 68.594▲ | 60.512▲ |
| STOCH | 75.935 | 82.265▲ | 75.592 | 86.177▲ | 54.046 |
| WILL %R | -5.000▲ | -1.429▲ | -22.905▲ | -14.986▲ | -11.944▲ |
| CCI | 172.981▲ | 116.338▲ | 109.497▲ | 94.309 | 216.155▲ |
| CDL | $HSY Piercing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 07:00 AM
Should You Buy Palo Alto Networks Stock Before May 20? was originally published by The Motley Fool Sometimes, even great, growing companies cost too much to buy. Boston Scientific, Arista Networks, ...
|
|
Tuesday, May 14, 2024 06:54 AM
NYSE:HSY) HERSHEY NAMED TO THE CIVIC 50, RECEIVES THE VOLUNTEER LEADER AWARD AND NAMED CONSUMER STAPLES LEADER FOR COMMITMENT TO COMMUNITY WELL-BEING
|
|
Monday, May 13, 2024 11:00 AM
Inflation has turned into quite a sticky problem. At first, economists had assumed that the recent inflation spike was primarily driven by the pandemic and related shocks. The problems with supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 205.23 | 208.225 | 204.71 | 208.16 | 1,242,844 |
| 15/05/24 | 208.99 | 209.31 | 205.30 | 205.41 | 1,470,839 |
| 14/05/24 | 210.00 | 211.92 | 206.83 | 208.89 | 2,094,647 |
| 13/05/24 | 205.765 | 210.20 | 205.66 | 209.49 | 2,278,609 |
| 10/05/24 | 200.54 | 205.00 | 200.49 | 204.78 | 1,785,161 |
| 09/05/24 | 200.40 | 200.40 | 198.89 | 200.09 | 1,470,956 |
| 08/05/24 | 199.66 | 201.49 | 197.04 | 199.96 | 2,027,412 |
| 07/05/24 | 197.93 | 199.82 | 196.35 | 198.16 | 2,047,327 |
| 06/05/24 | 197.94 | 198.68 | 194.09 | 196.49 | 1,775,109 |
| 03/05/24 | 196.00 | 199.06 | 191.61 | 197.92 | 3,395,973 |
|
|
||||
|
|
||||
|
|