| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.41▼ | 89.30▲ | 89.30▲ | 88.22▲ | 84.72▲ |
| MA10 | 89.39▲ | 89.30▲ | 89.07▲ | 86.45▲ | 84.91▲ |
| MA20 | 89.33▲ | 89.01▲ | 88.68▲ | 84.33▲ | 81.97▲ |
| MA50 | 89.27▲ | 88.39▲ | 87.23▲ | 84.57▲ | 75.13▲ |
| MA100 | 89.09▲ | 87.06▲ | 85.07▲ | 81.12▲ | 67.68▲ |
| MA200 | 88.72▲ | 84.83▲ | 83.73▲ | 76.46▲ | 61.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.021▼ | -0.019▼ | 0.728▲ | 0.054▲ |
| RSI | 54.452▲ | 63.985▲ | 69.160▲ | 76.653▲ | 70.276▲ |
| STOCH | 58.581 | 55.863 | 76.430 | 96.033▲ | 47.520 |
| WILL %R | -61.017 | -19.424▲ | -18.557▲ | -3.084▲ | -2.892▲ |
| CCI | 71.032 | 86.982 | 84.256 | 132.802▲ | 167.645▲ |
| ▲ RSI&STOCH | $BRO Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $BRO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BRO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BRO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BRO Price Breaks 10 Days High | Set Alert |
| CDL | $BRO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 11:52 AM
TD Cowen raised the price target for the Dutch Bros Inc (NYSE:BROS) stock from “a Hold” to “a Buy”. The rating was released on May 10, 2024, according to finviz. We previously noted in another ...
|
|
Thursday, May 16, 2024 11:33 AM
The idea that media giant Warner Bros Discovery (NASDAQ:WBD), backed up by competitors Disney (NYSE:DIS) and Fox (NYSE:FOXA), was planning a ...
|
|
Thursday, May 16, 2024 11:33 AM
The idea that media giant Warner Bros Discovery (NASDAQ:WBD), backed up by competitors Disney (NYSE:DIS) and Fox (NYSE:FOXA), was planning a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 89.49 | 89.665 | 89.02 | 89.395 | 1,135,591 |
| 15/05/24 | 88.40 | 88.97 | 88.15 | 88.70 | 1,141,272 |
| 14/05/24 | 87.41 | 88.51 | 87.07 | 88.45 | 1,540,002 |
| 13/05/24 | 87.07 | 87.76 | 86.95 | 87.465 | 1,549,348 |
| 10/05/24 | 85.94 | 87.43 | 85.89 | 87.07 | 1,100,390 |
| 09/05/24 | 84.61 | 85.73 | 84.53 | 85.61 | 851,165 |
| 08/05/24 | 85.65 | 85.82 | 84.76 | 84.81 | 949,560 |
| 07/05/24 | 84.60 | 85.33 | 84.47 | 85.24 | 966,977 |
| 06/05/24 | 84.05 | 84.47 | 83.60 | 84.21 | 1,056,796 |
| 03/05/24 | 83.48 | 83.64 | 81.79 | 83.50 | 1,012,970 |
|
|
||||
|
|
||||
|
|