| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.19▼ | 126.35▼ | 126.55▼ | 126.59▼ | 124.79▲ |
| MA10 | 126.26▼ | 126.70▼ | 127.23▼ | 125.49▲ | 128.29▼ |
| MA20 | 126.46▼ | 127.43▼ | 127.46▼ | 124.87▲ | 127.56▼ |
| MA50 | 126.78▼ | 127.15▼ | 126.24▼ | 128.75▼ | 117.65▲ |
| MA100 | 127.35▼ | 126.21▼ | 124.79▲ | 127.58▼ | 111.43▲ |
| MA200 | 127.60▼ | 124.82▲ | 126.07▼ | 117.05▲ | 116.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.212▼ | -0.312▼ | 0.603▲ | -1.276▼ |
| RSI | 31.087▼ | 29.498▼ | 37.895▼ | 49.224▼ | 53.534▲ |
| STOCH | 13.082▼ | 2.565▼ | 7.552▼ | 82.359▲ | 19.556▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.222 | -64.594 |
| CCI | -140.132▼ | -146.781▼ | -130.891▼ | 83.502 | -53.523 |
|
Tuesday, May 14, 2024 09:25 AM
The annual general meeting of the shareholders of Enefit Green AS (hereinafter the Company) (registry code 11184032, located at Lelle 22, 11318 ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 04:25 AM
Mizuho raised the price target for the Allegion plc (NYSE:ALLE) stock from “a Buy” to “a Neutral”. The rating was released on February 23, 2024, according to finviz. We previously noted in another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 127.94 | 128.06 | 126.00 | 126.00 | 230,816 |
| 15/05/24 | 128.32 | 128.975 | 127.867 | 127.94 | 420,352 |
| 14/05/24 | 126.75 | 127.61 | 126.21 | 127.34 | 490,601 |
| 13/05/24 | 126.88 | 126.97 | 125.47 | 125.67 | 574,062 |
| 10/05/24 | 126.04 | 126.86 | 125.33 | 125.99 | 590,019 |
| 09/05/24 | 124.50 | 125.90 | 123.93 | 125.67 | 670,358 |
| 08/05/24 | 124.00 | 124.66 | 123.53 | 124.13 | 591,622 |
| 07/05/24 | 125.31 | 125.9399 | 124.15 | 124.37 | 612,421 |
| 06/05/24 | 123.85 | 124.9901 | 123.03 | 124.88 | 374,162 |
| 03/05/24 | 124.17 | 125.33 | 122.61 | 122.88 | 603,785 |
|
|
||||
|
|
||||
|
|