| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.08▼ | 329.17▼ | 329.10▼ | 328.23▲ | 326.53▲ |
| MA10 | 329.04▼ | 329.61▼ | 330.38▼ | 326.15▲ | 333.30▼ |
| MA20 | 329.28▼ | 330.29▼ | 328.54▲ | 325.73▲ | 335.78▼ |
| MA50 | 329.55▼ | 328.60▲ | 327.66▲ | 333.78▼ | 320.67▲ |
| MA100 | 330.55▼ | 327.39▲ | 325.80▲ | 336.96▼ | 294.03▲ |
| MA200 | 328.61▲ | 325.95▲ | 328.52▲ | 317.04▲ | 316.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.323▼ | -0.120▼ | 1.124▲ | -2.598▼ |
| RSI | 44.789▼ | 47.718▼ | 51.839▲ | 50.550▲ | 50.461▲ |
| STOCH | 40.568 | 25.547 | 42.690 | 79.811 | 32.722 |
| WILL %R | -89.804▼ | -76.923▼ | -55.479 | -17.668▲ | -54.718 |
| CCI | -65.276 | -62.797 | -12.544 | 64.670 | -60.746 |
|
Tuesday, May 14, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 328.43 | 330.145 | 327.80 | 329.00 | 129,456 |
| 15/05/24 | 328.00 | 333.045 | 327.25 | 329.88 | 661,781 |
| 14/05/24 | 329.48 | 329.48 | 323.915 | 325.86 | 471,961 |
| 13/05/24 | 329.23 | 331.57 | 326.73 | 328.16 | 242,683 |
| 10/05/24 | 328.50 | 331.275 | 327.00 | 328.25 | 213,958 |
| 09/05/24 | 328.02 | 328.58 | 326.35 | 327.25 | 196,913 |
| 08/05/24 | 324.30 | 327.715 | 323.5845 | 326.96 | 172,562 |
| 07/05/24 | 322.05 | 326.27 | 321.39 | 325.04 | 320,397 |
| 06/05/24 | 320.23 | 322.20 | 318.77 | 321.59 | 333,357 |
| 03/05/24 | 313.87 | 323.70 | 313.87 | 319.52 | 477,982 |
|
|
||||
|
|
||||
|
|