| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.34▲ | 85.80▲ | 85.83▲ | 85.37▲ | 89.18▼ |
| MA10 | 86.01▲ | 85.78▲ | 85.66▲ | 87.39▼ | 91.94▼ |
| MA20 | 85.84▲ | 85.56▲ | 85.37▲ | 90.63▼ | 87.75▼ |
| MA50 | 85.80▲ | 85.25▲ | 85.44▲ | 91.92▼ | 79.70▲ |
| MA100 | 85.61▲ | 86.11▲ | 89.47▼ | 87.04▼ | 73.30▲ |
| MA200 | 85.36▲ | 89.84▼ | 92.47▼ | 81.82▲ | 66.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.053▲ | 0.197▲ | -0.726▼ | -0.948▼ |
| RSI | 70.524▲ | 65.678▲ | 59.389▲ | 37.636▼ | 51.200▲ |
| STOCH | 94.008▲ | 58.902 | 69.514 | 25.443 | 54.212 |
| WILL %R | -3.004▲ | -2.642▲ | -1.887▲ | -67.474 | -70.617 |
| CCI | 120.422▲ | 241.650▲ | 186.529▲ | -43.680 | -71.432 |
| MA | $TXT Price Crossed Above MA(7) | Set Alert |
|
Friday, May 03, 2024 07:19 AM
The previous trading session concluded with the S&P 500 marginally down by 0.04%, the Dow Jones Industrial Average slightly lower by 0.03%, and the Nasdaq Composite marginally up by 0.03%.
|
|
Wednesday, May 01, 2024 08:33 AM
Textron, Inc. is a multi-industry company, which leverages a global network of aircraft, defense, industrial, and finance businesses to provide customers innovative solutions and services. The ...
|
|
Monday, April 29, 2024 12:46 AM
Textron shares are undervalued after a recent pullback and could be poised to resume a recent uptrend. See why TXT stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/24 | 86.185 | 86.555 | 86.03 | 86.52 | 34,095 |
| 03/05/24 | 86.21 | 86.25 | 85.19 | 85.59 | 1,370,524 |
| 02/05/24 | 85.32 | 85.735 | 84.42 | 85.37 | 1,044,652 |
| 01/05/24 | 84.48 | 85.86 | 84.12 | 84.77 | 961,190 |
| 30/04/24 | 86.12 | 86.2225 | 84.51 | 84.59 | 1,393,562 |
| 29/04/24 | 86.14 | 86.88 | 85.52 | 86.40 | 1,604,577 |
| 26/04/24 | 84.51 | 87.205 | 84.32 | 86.51 | 2,657,535 |
| 25/04/24 | 84.76 | 86.26 | 82.02 | 84.90 | 5,127,477 |
| 24/04/24 | 95.72 | 95.855 | 93.64 | 94.01 | 1,521,751 |
| 23/04/24 | 94.22 | 95.645 | 94.185 | 95.28 | 1,068,521 |
|
|
||||
|
|
||||
|
|