| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.08▲ | 116.02▲ | 115.92▲ | 113.97▲ | 112.39▲ |
| MA10 | 116.09▼ | 115.85▲ | 115.46▲ | 112.74▲ | 114.92▲ |
| MA20 | 116.05▲ | 115.38▲ | 115.02▲ | 111.83▲ | 112.64▲ |
| MA50 | 115.88▲ | 114.49▲ | 113.00▲ | 114.87▲ | 109.10▲ |
| MA100 | 115.40▲ | 112.89▲ | 112.26▲ | 112.15▲ | 111.82▲ |
| MA200 | 115.07▲ | 112.29▲ | 112.75▲ | 107.87▲ | 139.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.020▲ | 0.028▲ | 0.690▲ | -0.186▼ |
| RSI | 54.348▲ | 65.946▲ | 73.851▲ | 59.912▲ | 55.462▲ |
| STOCH | 48.485 | 91.003▲ | 90.657▲ | 74.838 | 38.613 |
| WILL %R | -43.939 | -7.436▲ | -7.436▲ | -2.035▲ | -32.803 |
| CCI | -43.366 | 85.908 | 125.458▲ | 170.642▲ | 13.828 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 114.465 | 116.225 | 114.275 | 116.08 | 1,285,746 |
| 15/05/24 | 115.33 | 115.94 | 114.41 | 115.08 | 812,112 |
| 14/05/24 | 113.24 | 114.76 | 113.23 | 114.36 | 1,604,600 |
| 13/05/24 | 112.065 | 113.41 | 111.975 | 112.71 | 907,634 |
| 10/05/24 | 111.65 | 111.70 | 110.33 | 111.60 | 1,034,432 |
| 09/05/24 | 111.34 | 111.865 | 110.42 | 111.30 | 1,740,593 |
| 08/05/24 | 110.21 | 111.73 | 110.13 | 111.49 | 1,317,792 |
| 07/05/24 | 112.63 | 112.675 | 111.19 | 111.25 | 983,365 |
| 06/05/24 | 112.83 | 112.95 | 111.62 | 112.01 | 1,052,835 |
| 03/05/24 | 112.37 | 113.55 | 111.20 | 111.50 | 1,271,965 |
|
|
||||
|
|
||||
|
|