| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.98▲ | 223.79▲ | 223.71▲ | 222.76▲ | 228.86▼ |
| MA10 | 224.04▲ | 223.81▲ | 223.77▲ | 221.92▲ | 239.94▼ |
| MA20 | 223.98▲ | 223.81▲ | 223.01▲ | 229.01▼ | 237.52▼ |
| MA50 | 223.68▲ | 222.77▲ | 222.20▲ | 241.19▼ | 216.37▲ |
| MA100 | 223.78▲ | 222.18▲ | 224.76▼ | 236.77▼ | 197.89▲ |
| MA200 | 223.12▲ | 226.18▼ | 233.73▼ | 222.56▲ | 180.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.043▼ | 0.038▲ | 0.241▲ | -4.344▼ |
| RSI | 59.407▲ | 56.837▲ | 58.895▲ | 39.761▼ | 45.819▼ |
| STOCH | 37.558 | 38.898 | 45.737 | 60.895 | 18.893▼ |
| WILL %R | -34.091 | -33.511 | -33.511 | -68.044 | -77.727▼ |
| CCI | -15.419 | 47.982 | 101.536▲ | -7.530 | -146.533▼ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Saturday, May 11, 2024 07:50 AM
Morgan Stanley raised the price target for the CDW Corp (NASDAQ:CDW) stock from “an Overweight” to “an Equal-weight”. The rating was released on December 12, 2023, according to finviz. The research ...
|
|
Friday, May 10, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 223.62 | 224.88 | 222.98 | 224.25 | 719,167 |
| 15/05/24 | 222.39 | 224.68 | 222.20 | 223.44 | 648,908 |
| 14/05/24 | 223.54 | 224.375 | 220.40 | 221.58 | 605,758 |
| 13/05/24 | 224.41 | 224.41 | 221.32 | 222.08 | 454,843 |
| 10/05/24 | 223.66 | 224.095 | 221.48 | 222.46 | 676,696 |
| 09/05/24 | 220.90 | 223.295 | 220.41 | 222.97 | 712,963 |
| 08/05/24 | 220.68 | 221.75 | 219.92 | 220.32 | 753,675 |
| 07/05/24 | 222.29 | 223.6699 | 220.00 | 220.68 | 766,491 |
| 06/05/24 | 220.09 | 222.54 | 219.70 | 221.82 | 675,120 |
| 03/05/24 | 219.99 | 223.20 | 218.09 | 219.56 | 805,670 |
|
|
||||
|
|
||||
|
|