| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.65▲ | 48.46▲ | 48.39▲ | 48.66▲ | 48.58▲ |
| MA10 | 48.53▲ | 48.31▲ | 48.07▲ | 48.15▲ | 49.96▼ |
| MA20 | 48.46▲ | 47.98▲ | 48.11▲ | 48.28▲ | 53.26▼ |
| MA50 | 48.31▲ | 48.36▲ | 48.25▲ | 50.29▼ | 58.64▼ |
| MA100 | 48.03▲ | 48.17▲ | 47.98▲ | 53.53▼ | 63.08▼ |
| MA200 | 48.03▲ | 48.01▲ | 48.67▲ | 57.17▼ | 67.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.108▲ | 0.085▲ | 0.253▲ | -0.351▼ |
| RSI | 73.173▲ | 66.755▲ | 60.360▲ | 47.992▼ | 34.939▼ |
| STOCH | 96.759▲ | 95.676▲ | 90.118▲ | 70.496 | 11.512▼ |
| WILL %R | -17.949▲ | -5.622▲ | -5.224▲ | -32.342 | -87.101▼ |
| CCI | 133.599▲ | 132.580▲ | 142.505▲ | 36.729 | -74.140 |
|
Thursday, May 16, 2024 05:03 AM
Fluor Corporation (NYSE: FLR) announced today that its joint venture with Austin Bridge & Road – Lone Star Constructors, NEX – has broken ground on Phase 1 of the Interstate 35 (I-35) Northeast ...
|
|
Wednesday, May 15, 2024 01:14 PM
Cool Company Ltd. (NYSE: CLCO / CLCO.OL, “CoolCo” or the “Company”) will host a First Quarter 2024 Earnings call and webcast presentation on Wednesday, May 22, 2024, at 8:00 A.M. New York / 2:00 P.M.
|
|
Wednesday, May 15, 2024 01:02 PM
Robbins LLP informs investors that a shareholder filed a class action on behalf of persons and entities that purchased or otherwise acquired ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 47.71 | 48.75 | 47.535 | 48.68 | 1,638,423 |
| 15/05/24 | 48.70 | 48.79 | 47.41 | 47.56 | 2,150,500 |
| 14/05/24 | 49.48 | 49.55 | 48.12 | 48.82 | 1,367,400 |
| 13/05/24 | 49.16 | 49.41 | 48.94 | 49.13 | 2,741,457 |
| 10/05/24 | 48.26 | 49.18 | 48.06 | 49.12 | 1,445,600 |
| 09/05/24 | 47.75 | 48.28 | 47.69 | 48.26 | 1,610,900 |
| 08/05/24 | 47.24 | 47.60 | 46.88 | 47.56 | 1,517,500 |
| 07/05/24 | 47.30 | 47.56 | 46.90 | 47.51 | 1,062,600 |
| 06/05/24 | 48.25 | 48.30 | 46.86 | 46.92 | 1,402,536 |
| 03/05/24 | 48.11 | 48.60 | 47.615 | 47.92 | 1,223,976 |
|
|
||||
|
|
||||
|
|