| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,015.49▲ | 1,015.32▲ | 1,015.20▲ | 1,010.76▲ | 1,048.11▼ |
| MA10 | 1,014.64▲ | 1,014.87▲ | 1,015.21▲ | 1,037.40▼ | 1,085.19▼ |
| MA20 | 1,015.07▲ | 1,015.17▲ | 1,011.61▲ | 1,062.97▼ | 1,049.94▼ |
| MA50 | 1,014.86▲ | 1,011.54▲ | 1,020.91▼ | 1,091.65▼ | 983.70▲ |
| MA100 | 1,015.20▲ | 1,023.65▼ | 1,054.45▼ | 1,044.02▼ | 887.06▲ |
| MA200 | 1,012.22▲ | 1,056.52▼ | 1,082.23▼ | 992.72▲ | 723.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | -0.054▼ | 1.465▲ | -7.365▼ | -11.932▼ |
| RSI | 57.849▲ | 54.642▲ | 50.593▲ | 30.414▼ | 47.456▼ |
| STOCH | 73.727 | 56.726 | 69.417 | 12.111▼ | 31.695 |
| WILL %R | -5.769▲ | -23.767▲ | -23.767▲ | -85.562▼ | -90.407▼ |
| CCI | 121.917▲ | 30.225 | 48.873 | -75.642 | -119.525▼ |
| ▲ RSI | $ORLY RSI(14) Crossed Above 30 | Set Alert |
|
Monday, May 06, 2024 07:40 AM
How To Earn $500 A Month From FMC Stock Ahead Of Q1 Earnings An investor would need to own $159,944 worth of FMC to generate a monthly dividend income of $500. Avi Kapoor Wall Street Looks To ...
|
|
Friday, May 03, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, May 03, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/24 | 1,010.01 | 1,019.67 | 1,005.28 | 1,016.25 | 346,473 |
| 03/05/24 | 1,003.36 | 1,019.49 | 1,003.36 | 1,012.95 | 417,855 |
| 02/05/24 | 1,004.12 | 1,007.9299 | 1,000.03 | 1,006.23 | 402,424 |
| 01/05/24 | 1,005.95 | 1,017.835 | 1,004.19 | 1,005.11 | 610,993 |
| 30/04/24 | 1,028.58 | 1,035.285 | 1,008.99 | 1,013.26 | 528,811 |
| 29/04/24 | 1,040.00 | 1,041.13 | 1,026.8199 | 1,037.04 | 298,907 |
| 26/04/24 | 1,045.99 | 1,055.59 | 1,040.8051 | 1,043.9301 | 335,117 |
| 25/04/24 | 1,020.00 | 1,067.145 | 1,005.78 | 1,054.13 | 917,922 |
| 24/04/24 | 1,080.20 | 1,098.0551 | 1,080.20 | 1,092.70 | 457,198 |
| 23/04/24 | 1,100.75 | 1,100.75 | 1,086.4399 | 1,092.35 | 330,812 |
|
|
||||
|
|
||||
|
|