| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.71▼ | 117.49▲ | 117.47▲ | 117.78▼ | 115.77▲ |
| MA10 | 117.66▲ | 117.42▲ | 117.59▲ | 116.83▲ | 117.70▼ |
| MA20 | 117.58▲ | 117.57▲ | 117.67▲ | 115.02▲ | 121.38▼ |
| MA50 | 117.43▲ | 117.73▼ | 117.52▲ | 117.40▲ | 119.58▼ |
| MA100 | 117.48▲ | 117.31▲ | 115.78▲ | 121.24▼ | 112.54▲ |
| MA200 | 117.61▲ | 115.65▲ | 115.83▲ | 119.06▼ | 110.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.029▲ | -0.056▼ | 0.607▲ | -0.791▼ |
| RSI | 57.449▲ | 52.347▲ | 51.508▲ | 55.968▲ | 47.022▼ |
| STOCH | 68.050 | 70.273 | 44.297 | 77.610 | 32.729 |
| WILL %R | -48.485 | -31.452 | -42.568 | -21.813▲ | -60.954 |
| CCI | 68.725 | 112.991▲ | 9.310 | 62.506 | -20.216 |
| CDL | $EXPD Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Saturday, May 11, 2024 11:50 AM
TD Cowen raised the price target for the Expeditors International Of Washington, Inc. (NYSE:EXPD) stock to “a Hold”. The rating was released on May 08, 2024, according to finviz. The research report ...
|
|
Friday, May 10, 2024 06:41 AM
Amid high volatility, major U.S. indexes like the Dow, the S&P 500 and the Nasdaq have managed to stay positive with 4.5%, 9.3% and 8.9% gains, respectively, year to date.However, key concerns of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 117.33 | 117.84 | 116.82 | 117.67 | 811,145 |
| 15/05/24 | 118.24 | 118.33 | 117.39 | 117.81 | 773,800 |
| 14/05/24 | 118.49 | 118.57 | 117.19 | 117.52 | 1,153,800 |
| 13/05/24 | 118.39 | 119.475 | 117.39 | 117.595 | 680,367 |
| 10/05/24 | 117.55 | 118.84 | 117.34 | 118.33 | 922,200 |
| 09/05/24 | 116.60 | 117.40 | 116.45 | 117.03 | 923,300 |
| 08/05/24 | 115.75 | 117.97 | 114.74 | 116.83 | 1,453,200 |
| 07/05/24 | 116.33 | 117.08 | 113.72 | 114.90 | 2,222,500 |
| 06/05/24 | 116.01 | 116.94 | 114.89 | 115.64 | 2,205,500 |
| 03/05/24 | 113.83 | 115.71 | 113.80 | 114.96 | 1,505,106 |
|
|
||||
|
|
||||
|
|