| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.90▼ | 131.91▼ | 131.93▼ | 129.41▲ | 122.53▲ |
| MA10 | 132.06▼ | 132.10▼ | 132.02▼ | 127.34▲ | 118.24▲ |
| MA20 | 132.10▼ | 132.10▼ | 130.68▲ | 122.43▲ | 110.73▲ |
| MA50 | 132.01▼ | 129.80▲ | 128.49▲ | 116.75▲ | 96.24▲ |
| MA100 | 132.17▼ | 128.24▲ | 125.26▲ | 109.35▲ | 85.95▲ |
| MA200 | 131.01▲ | 124.86▲ | 119.69▲ | 98.15▲ | 77.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.218▼ | -0.060▼ | 0.776▲ | 1.420▲ |
| RSI | 38.566▼ | 54.487▲ | 65.614▲ | 79.024▲ | 79.719▲ |
| STOCH | 14.169▼ | 22.399 | 34.569 | 92.119▲ | 79.523 |
| WILL %R | -86.667▼ | -86.653▼ | -52.684 | -13.644▲ | -6.678▲ |
| CCI | -143.196▼ | -65.559 | 3.286 | 146.895▲ | 191.662▲ |
| BBANDS | $APH Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $APH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $APH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APH Price Breaks 10 Days High | Set Alert |
| CDL | $APH Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 10, 2024 12:50 PM
Jefferies raised the price target for the Amphenol Corp. (NYSE:APH) stock to “a Hold”. The rating was released on April 09, 2024, according to finviz. The research report from Exane BNP Paribas has ...
|
|
Friday, May 10, 2024 03:35 AM
Amphenol will host its Annual General Meeting on 16th of May. CEO Richard Norwitt's total compensation includes salary of US$1.46m. The total compensation is similar ...
|
|
Monday, May 06, 2024 04:20 PM
Stock to Watch: Amphenol (APH) Amphenol designs, manufactures and markets electrical, electronic and fiber optic connectors, interconnect systems, antennas, sensors and sensor-based products and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 133.365 | 133.865 | 131.47 | 131.755 | 3,939,278 |
| 15/05/24 | 129.70 | 132.08 | 129.57 | 131.96 | 3,632,052 |
| 14/05/24 | 127.22 | 128.68 | 126.76 | 128.56 | 2,397,662 |
| 13/05/24 | 127.75 | 127.75 | 126.71 | 127.21 | 2,185,180 |
| 10/05/24 | 128.20 | 128.6258 | 126.99 | 127.57 | 2,359,318 |
| 09/05/24 | 126.75 | 127.78 | 126.14 | 127.61 | 2,642,581 |
| 08/05/24 | 123.83 | 127.06 | 123.63 | 126.61 | 2,992,471 |
| 07/05/24 | 125.00 | 125.655 | 124.325 | 124.72 | 3,715,724 |
| 06/05/24 | 123.01 | 124.84 | 122.79 | 124.79 | 2,027,822 |
| 03/05/24 | 122.41 | 123.0398 | 121.01 | 122.64 | 3,279,406 |
|
|
||||
|
|
||||
|
|