| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.00▲ | 128.87▲ | 128.73▲ | 127.42▲ | 128.21▲ |
| MA10 | 128.94▲ | 128.63▲ | 128.32▲ | 127.98▲ | 129.79▼ |
| MA20 | 128.90▲ | 128.29▲ | 127.66▲ | 127.81▲ | 134.33▼ |
| MA50 | 128.67▲ | 127.43▲ | 127.23▲ | 130.08▼ | 130.96▼ |
| MA100 | 128.28▲ | 127.49▲ | 127.96▲ | 134.24▼ | 127.51▲ |
| MA200 | 127.75▲ | 127.95▲ | 127.92▲ | 130.72▼ | 131.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.066▲ | 0.176▲ | 0.239▲ | -1.211▼ |
| RSI | 69.389▲ | 72.120▲ | 68.328▲ | 52.629▲ | 44.704▼ |
| STOCH | 73.295 | 93.867▲ | 89.981▲ | 37.146 | 19.201▼ |
| WILL %R | -4.082▲ | -0.966▲ | -0.741▲ | -35.303 | -78.225▼ |
| CCI | 294.294▲ | 112.872▲ | 139.093▲ | 33.995 | -71.440 |
|
Thursday, May 16, 2024 08:22 AM
(NASDAQ: EA), in advance of the game's full reveal tomorrow, today unveiled the historic covers of EA SPORTS™ College Football 25, which feature a trio of current college football stars - Michigan ...
|
|
Thursday, May 16, 2024 07:28 AM
Motorola Solutions at Fast Company’s Most Innovative Companies Summit. Photo credit: Motorola Solutions “At Motorola Solutions, we believe AI has the power to revolutionize sa ...
|
|
Thursday, May 16, 2024 04:26 AM
Unveils Special Workshop Experience Designed to Transcend the Screen by Bringing IF Characters "To Life" for Fans ST. LOUIS, May 16, 2024 /PRNewswire/ -- Build-A-Bear Workshop, Inc. (NYSE: BBW) is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 128.055 | 129.21 | 127.14 | 129.19 | 1,765,364 |
| 15/05/24 | 127.15 | 128.58 | 126.57 | 127.62 | 2,222,400 |
| 14/05/24 | 125.95 | 126.90 | 125.45 | 126.59 | 2,107,200 |
| 13/05/24 | 127.30 | 128.11 | 126.45 | 126.57 | 1,943,044 |
| 10/05/24 | 126.16 | 127.32 | 125.12 | 127.14 | 2,023,100 |
| 09/05/24 | 125.27 | 127.70 | 124.92 | 127.12 | 3,186,300 |
| 08/05/24 | 127.09 | 131.52 | 125.07 | 125.24 | 4,269,900 |
| 07/05/24 | 130.47 | 131.52 | 130.07 | 130.24 | 3,378,100 |
| 06/05/24 | 129.99 | 130.99 | 129.56 | 130.56 | 1,708,600 |
| 03/05/24 | 129.12 | 130.465 | 129.01 | 129.56 | 1,641,626 |
|
|
||||
|
|
||||
|
|