| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.16▼ | 62.01▲ | 61.98▲ | 62.18▼ | 59.93▲ |
| MA10 | 62.09▲ | 61.94▲ | 61.93▲ | 61.70▲ | 57.89▲ |
| MA20 | 62.04▲ | 61.92▲ | 62.08▲ | 59.99▲ | 56.46▲ |
| MA50 | 61.95▲ | 62.16▼ | 62.04▲ | 57.43▲ | 57.96▲ |
| MA100 | 61.92▲ | 61.96▲ | 60.67▲ | 56.29▲ | 64.17▼ |
| MA200 | 62.07▲ | 60.50▲ | 58.82▲ | 56.09▲ | 64.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.034▲ | -0.016▼ | 0.150▲ | 0.996▲ |
| RSI | 62.681▲ | 57.906▲ | 54.734▲ | 64.199▲ | 65.320▲ |
| STOCH | 90.857▲ | 59.206 | 54.805 | 78.324 | 78.650 |
| WILL %R | -34.426 | -22.581▲ | -29.231 | -16.364▲ | -10.028▲ |
| CCI | 118.333▲ | 181.380▲ | 117.452▲ | 59.781 | 173.668▲ |
|
Thursday, May 16, 2024 06:55 AM
As described in the Form 12b-25 previously filed by Medical Properties Trust, Inc. (the “Company” or “MPT”) (NYSE: MPW) with the Securities and Exchange ...
|
|
Thursday, May 16, 2024 05:45 AM
Companies have dropped their London listings just as the pool of applicants looking to float on the LSE dwindles, hitting a six-year low in 2023.
|
|
Thursday, May 16, 2024 05:45 AM
Companies have dropped their London listings just as the pool of applicants looking to float on the LSE dwindles, hitting a six-year low in 2023.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 61.87 | 62.27 | 61.79 | 62.15 | 1,480,752 |
| 15/05/24 | 62.64 | 62.66 | 61.69 | 61.83 | 1,278,311 |
| 14/05/24 | 62.70 | 62.95 | 62.05 | 62.56 | 1,794,455 |
| 13/05/24 | 61.945 | 62.71 | 61.945 | 62.50 | 2,080,094 |
| 10/05/24 | 61.50 | 61.98 | 61.27 | 61.86 | 2,136,995 |
| 09/05/24 | 62.41 | 62.41 | 61.5525 | 61.60 | 2,251,250 |
| 08/05/24 | 61.73 | 62.46 | 61.48 | 62.33 | 3,076,210 |
| 07/05/24 | 60.48 | 61.70 | 60.35 | 61.64 | 3,591,867 |
| 06/05/24 | 60.95 | 61.00 | 59.70 | 60.04 | 2,792,548 |
| 03/05/24 | 61.00 | 61.135 | 59.565 | 60.51 | 4,267,684 |
|
|
||||
|
|
||||
|
|