| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.92▲ | 33.83▲ | 33.84▲ | 34.12▼ | 34.10▼ |
| MA10 | 33.87▲ | 33.83▲ | 33.86▲ | 34.08▼ | 35.35▼ |
| MA20 | 33.83▲ | 33.88▲ | 33.93▼ | 34.01▼ | 35.89▼ |
| MA50 | 33.83▲ | 34.04▼ | 34.16▼ | 35.53▼ | 33.56▲ |
| MA100 | 33.85▲ | 34.15▼ | 33.90▲ | 35.79▼ | 32.14▲ |
| MA200 | 33.93▼ | 33.91▲ | 34.36▼ | 33.53▲ | 31.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.014▲ | -0.003▼ | 0.114▲ | -0.524▼ |
| RSI | 68.197▲ | 50.655▲ | 46.857▼ | 42.007▼ | 44.123▼ |
| STOCH | 90.433▲ | 39.989 | 27.580 | 62.130 | 13.928▼ |
| WILL %R | -21.622▲ | -26.000 | -68.644 | -44.220 | -86.522▼ |
| CCI | 113.352▲ | 155.201▲ | -13.373 | -11.167 | -90.709 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:38 PM
Access for large vessels into Baltimore Harbor is improving as salvage operations continue following the March collapse of the Francis Scott Key Bridge, Dow Jones reported Wednesday. Coal activities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 33.86 | 33.99 | 33.74 | 33.925 | 10,146,455 |
| 15/05/24 | 34.07 | 34.34 | 33.79 | 33.84 | 12,531,948 |
| 14/05/24 | 34.52 | 34.68 | 33.81 | 33.93 | 14,001,164 |
| 13/05/24 | 34.51 | 34.62 | 34.13 | 34.53 | 9,966,650 |
| 10/05/24 | 34.60 | 34.69 | 34.245 | 34.38 | 7,834,533 |
| 09/05/24 | 34.22 | 34.65 | 34.08 | 34.50 | 11,379,549 |
| 08/05/24 | 33.89 | 34.25 | 33.84 | 34.22 | 8,092,233 |
| 07/05/24 | 33.87 | 34.14 | 33.85 | 33.96 | 9,546,294 |
| 06/05/24 | 33.87 | 33.98 | 33.55 | 33.68 | 8,992,944 |
| 03/05/24 | 33.82 | 33.97 | 33.66 | 33.85 | 6,618,095 |
|
|
||||
|
|
||||
|
|