| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.85▼ | 146.20▲ | 146.29▲ | 141.36▲ | 142.38▲ |
| MA10 | 146.48▲ | 146.17▲ | 144.63▲ | 139.87▲ | 147.79▼ |
| MA20 | 146.27▲ | 144.32▲ | 142.50▲ | 140.60▲ | 143.69▲ |
| MA50 | 146.24▲ | 141.70▲ | 140.65▲ | 148.57▼ | 140.66▲ |
| MA100 | 145.00▲ | 140.55▲ | 139.45▲ | 142.92▲ | 187.47▼ |
| MA200 | 142.81▲ | 139.66▲ | 143.21▲ | 135.69▲ | 200.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.042▲ | 0.465▲ | 0.955▲ | -0.027▼ |
| RSI | 54.990▲ | 73.394▲ | 75.478▲ | 57.237▲ | 52.284▲ |
| STOCH | 86.472▲ | 57.741 | 78.994 | 74.703 | 24.955 |
| WILL %R | -49.057 | -15.896▲ | -15.299▲ | -8.462▲ | -56.927 |
| CCI | 82.848 | 88.464 | 79.633 | 284.312▲ | -37.483 |
|
Thursday, May 16, 2024 07:00 PM
SAN DIEGO, May 16, 2024 (GLOBE NEWSWIRE) -- Erasca, Inc. (Nasdaq: ERAS), a clinical-stage precision oncology ... 28255-0001, or by email at dg.prospectus_requests@bofa.com. Electronic copies of the ...
|
|
Thursday, May 16, 2024 01:31 PM
U.S. equities were lower at the close on Thursday, as losses in the Industrials, Basic Materials and Oil & Gas sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
|
|
Thursday, May 16, 2024 01:31 PM
U.S. equities were lower at the close on Thursday, as losses in the Industrials, Basic Materials and Oil & Gas sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 145.21 | 147.68 | 144.86 | 146.58 | 3,265,036 |
| 15/05/24 | 140.57 | 142.875 | 140.25 | 141.06 | 2,012,550 |
| 14/05/24 | 139.78 | 140.46 | 138.30 | 140.31 | 1,905,627 |
| 13/05/24 | 141.70 | 143.57 | 137.575 | 137.91 | 1,659,370 |
| 10/05/24 | 140.94 | 141.315 | 139.84 | 140.95 | 1,339,190 |
| 09/05/24 | 137.24 | 140.89 | 136.50 | 140.86 | 1,920,712 |
| 08/05/24 | 138.47 | 139.97 | 137.06 | 137.52 | 1,700,424 |
| 07/05/24 | 137.77 | 141.09 | 137.30 | 139.90 | 2,594,436 |
| 06/05/24 | 138.09 | 138.71 | 134.68 | 136.14 | 2,481,269 |
| 03/05/24 | 136.75 | 138.68 | 135.965 | 137.49 | 2,268,787 |
|
|
||||
|
|
||||
|
|