| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.13▲ | 95.83▲ | 95.83▲ | 94.16▲ | 98.05▼ |
| MA10 | 95.84▲ | 95.78▲ | 95.45▲ | 97.78▼ | 102.49▼ |
| MA20 | 95.63▲ | 95.19▲ | 94.36▲ | 99.55▼ | 109.61▼ |
| MA50 | 95.65▲ | 93.84▲ | 96.97▼ | 104.11▼ | 106.09▼ |
| MA100 | 95.48▲ | 97.26▼ | 98.91▼ | 110.83▼ | 96.15▲ |
| MA200 | 94.31▲ | 99.08▼ | 100.92▼ | 109.14▼ | 102.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.068▲ | 0.479▲ | -0.321▼ | -2.459▼ |
| RSI | 62.243▲ | 64.096▲ | 57.276▲ | 39.794▼ | 37.865▼ |
| STOCH | 93.284▲ | 73.204 | 93.494▲ | 40.409 | 11.689▼ |
| WILL %R | -9.486▲ | -7.407▲ | -2.817▲ | -53.802 | -85.086▼ |
| CCI | 116.269▲ | 191.401▲ | 71.988 | -58.044 | -144.318▼ |
|
Wednesday, May 15, 2024 04:00 PM
Anthony Williams, Executive Vice President and Chief Human Resources Officer of Akamai Technologies Inc (NASDAQ:AKAM), executed a sale of 5,000 shares of the company on May 14, 2024.
|
|
Wednesday, May 15, 2024 04:10 AM
Although U.S. stocks closed higher on Tuesday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence in the company’s prospects or that they view the ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 95.41 | 96.33 | 94.71 | 96.21 | 673,275 |
| 15/05/24 | 94.84 | 96.12 | 94.29 | 95.98 | 2,303,445 |
| 14/05/24 | 94.30 | 94.60 | 92.06 | 93.13 | 2,505,608 |
| 13/05/24 | 91.42 | 94.72 | 91.42 | 94.27 | 3,427,363 |
| 10/05/24 | 94.20 | 94.82 | 90.53 | 91.19 | 9,731,082 |
| 09/05/24 | 102.10 | 102.65 | 101.54 | 102.46 | 3,679,149 |
| 08/05/24 | 101.37 | 102.16 | 100.895 | 102.12 | 1,719,162 |
| 07/05/24 | 101.73 | 101.84 | 101.03 | 101.67 | 941,898 |
| 06/05/24 | 100.09 | 101.355 | 100.09 | 101.08 | 1,135,735 |
| 03/05/24 | 100.61 | 100.91 | 98.725 | 99.67 | 1,724,338 |
|
|
||||
|
|
||||
|
|