| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.67▼ | 283.40▼ | 283.29▼ | 283.27▼ | 292.76▼ |
| MA10 | 283.78▼ | 283.49▼ | 282.27▲ | 291.07▼ | N/A |
| MA20 | 283.66▼ | 282.22▲ | 282.14▲ | 296.41▼ | N/A |
| MA50 | 283.29▼ | 283.72▼ | 287.42▼ | N/A | N/A |
| MA100 | 282.28▲ | 288.63▼ | 294.76▼ | N/A | N/A |
| MA200 | 282.11▲ | 295.47▼ | 298.23▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.267▲ | 0.594▲ | -2.582▼ | N/A |
| RSI | 43.785▼ | 50.504▲ | 46.958▼ | 37.245▼ | N/A |
| STOCH | 37.794 | 58.386 | 75.000 | 27.112 | N/A |
| WILL %R | -100.000▼ | -33.985 | -33.985 | -73.723 | N/A |
| CCI | -132.333▼ | 44.309 | 66.296 | -89.981 | N/A |
| CDL | $CPAY Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 07:55 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
The total return index values include reinvestment of all cash distributions of index members on the ex-date. The total return index value of each index is calculated daily and shows the price ...
|
|
Tuesday, May 14, 2024 12:35 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 279.47 | 285.255 | 278.605 | 282.995 | 557,541 |
| 15/05/24 | 283.37 | 283.985 | 278.81 | 279.06 | 804,161 |
| 14/05/24 | 287.30 | 288.45 | 279.18 | 283.30 | 681,212 |
| 13/05/24 | 283.32 | 291.26 | 283.32 | 287.555 | 744,370 |
| 10/05/24 | 285.33 | 287.665 | 283.32 | 283.44 | 866,310 |
| 09/05/24 | 289.00 | 296.28 | 274.6028 | 283.22 | 1,174,191 |
| 08/05/24 | 304.60 | 306.54 | 302.28 | 304.50 | 682,561 |
| 07/05/24 | 303.26 | 304.945 | 302.37 | 304.72 | 439,045 |
| 06/05/24 | 301.93 | 304.625 | 300.09 | 302.60 | 455,227 |
| 03/05/24 | 301.57 | 302.28 | 298.94 | 299.29 | 425,450 |
|
|
||||
|
|
||||
|
|