| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.77▼ | 82.79▼ | 82.80▼ | 81.46▲ | 74.42▲ |
| MA10 | 82.85▼ | 82.86▼ | 82.76▼ | 80.96▲ | 70.59▲ |
| MA20 | 82.87▼ | 82.76▼ | 82.07▲ | 73.72▲ | 65.31▲ |
| MA50 | 82.87▼ | 81.58▲ | 81.40▲ | 69.21▲ | 55.39▲ |
| MA100 | 82.83▼ | 81.28▲ | 77.41▲ | 63.96▲ | 46.92▲ |
| MA200 | 82.19▲ | 76.54▲ | 70.97▲ | 56.28▲ | 38.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.089▼ | 0.006▲ | 0.779▲ | 1.396▲ |
| RSI | 34.468▼ | 53.757▲ | 63.432▲ | 78.771▲ | 82.610▲ |
| STOCH | 21.046 | 31.437 | 65.890 | 89.213▲ | 66.332 |
| WILL %R | -100.000▼ | -82.000▼ | -30.905 | -3.653▲ | -2.477▲ |
| CCI | -235.049▼ | -173.788▼ | 20.832 | 74.075 | 195.372▲ |
|
Wednesday, May 15, 2024 07:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Escalating geopolitical tensions have put the aerospace and defense ...
|
|
Wednesday, May 15, 2024 05:01 AM
PITTSBURGH, May 15, 2024 -- ( BUSINESS WIRE )--Howmet Aerospace Inc. (NYSE:HWM) announced today that John C. Plant, Executive Chairman and Chief Executive Officer, will participate in Bernstein’s 40 ...
|
|
Friday, May 10, 2024 10:04 AM
RBC Capital Mkts raised the price target for the Howmet Aerospace Inc (NYSE:HWM) stock to “an Outperform”. The rating was released on March 18, 2024, according to finviz. We previously noted in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 82.88 | 83.165 | 82.54 | 82.55 | 2,618,260 |
| 15/05/24 | 81.00 | 82.84 | 80.95 | 82.75 | 2,695,021 |
| 14/05/24 | 80.11 | 81.085 | 79.96 | 80.88 | 2,030,018 |
| 13/05/24 | 81.03 | 81.45 | 79.96 | 80.23 | 2,277,859 |
| 10/05/24 | 82.72 | 82.81 | 80.74 | 80.87 | 3,147,698 |
| 09/05/24 | 81.56 | 82.03 | 80.92 | 82.03 | 2,359,666 |
| 08/05/24 | 80.23 | 81.47 | 80.125 | 81.42 | 4,102,972 |
| 07/05/24 | 80.26 | 80.35 | 79.61 | 79.83 | 4,330,048 |
| 06/05/24 | 79.72 | 80.20 | 78.77 | 80.18 | 3,253,283 |
| 03/05/24 | 78.21 | 79.47 | 76.95 | 78.89 | 6,147,936 |
|
|
||||
|
|
||||
|
|