| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.94▲ | 44.92▲ | 44.86▲ | 45.08▲ | 47.96▼ |
| MA10 | 44.86▲ | 44.85▲ | 44.83▲ | 45.48▼ | 49.54▼ |
| MA20 | 44.92▲ | 44.83▲ | 45.11▲ | 48.18▼ | 50.35▼ |
| MA50 | 44.82▲ | 45.28▲ | 45.52▼ | 50.51▼ | 51.38▼ |
| MA100 | 44.85▲ | 45.65▼ | 47.11▼ | 50.40▼ | 49.04▼ |
| MA200 | 45.09▲ | 47.48▼ | 49.56▼ | 50.29▼ | 48.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.052▲ | 0.037▲ | -0.267▼ | -0.676▼ |
| RSI | 60.477▲ | 55.515▲ | 51.301▲ | 33.585▼ | 37.980▼ |
| STOCH | 33.399 | 47.164 | 64.104 | 13.777▼ | 21.150 |
| WILL %R | -34.894 | -25.153 | -25.153 | -82.573▼ | -89.018▼ |
| CCI | 144.872▲ | 212.580▲ | 196.129▲ | -55.873 | -174.758▼ |
|
Wednesday, May 01, 2024 06:01 AM
DAVENPORT, Iowa, May 01, 2024 (GLOBE NEWSWIRE) -- Les Ottolenghi, a Fortune 500 senior technology and cybersecurity executive, has joined Lee Enterprises, Incorporated (NASDAQ:LEE), as Chief ...
|
|
Wednesday, May 01, 2024 03:52 AM
Macau's gross gaming revenue increased 26% YoY in April, beating estimates, but was still 21% below pre-pandemic levels. Read more.
|
|
Tuesday, April 30, 2024 01:20 PM
Gaming and hospitality company Boyd Gaming Corporation (NYSE:BYD) is one of the best gambling stocks to buy according to hedge funds. Out of the 34 funds having stakes in the company, John W. Rogers’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/24 | 45.355 | 45.69 | 45.25 | 45.28 | 233,149 |
| 01/05/24 | 44.16 | 45.21 | 44.00 | 44.54 | 5,559,648 |
| 30/04/24 | 45.26 | 45.52 | 44.33 | 44.36 | 6,435,554 |
| 29/04/24 | 46.11 | 46.35 | 45.535 | 45.75 | 5,275,342 |
| 26/04/24 | 45.44 | 45.9999 | 45.10 | 45.45 | 4,932,337 |
| 25/04/24 | 45.50 | 46.21 | 45.485 | 45.55 | 5,172,701 |
| 24/04/24 | 46.00 | 46.16 | 45.05 | 45.84 | 7,358,081 |
| 23/04/24 | 46.92 | 47.0891 | 45.98 | 46.01 | 7,965,362 |
| 22/04/24 | 45.98 | 47.32 | 45.98 | 46.56 | 7,882,231 |
| 19/04/24 | 46.30 | 46.85 | 45.40 | 45.46 | 7,998,635 |
|
|
||||
|
|
||||
|
|