| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.03▲ | 52.22▼ | 52.34▼ | 52.55▼ | 50.84▲ |
| MA10 | 52.10▼ | 52.45▼ | 52.75▼ | 51.66▲ | 48.99▲ |
| MA20 | 52.18▼ | 52.81▼ | 52.88▼ | 50.62▲ | 44.18▲ |
| MA50 | 52.43▼ | 52.73▼ | 51.88▲ | 48.18▲ | 40.91▲ |
| MA100 | 52.76▼ | 51.84▲ | 51.17▲ | 43.85▲ | 38.30▲ |
| MA200 | 52.86▼ | 51.07▲ | 50.43▲ | 40.84▲ | 35.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.118▼ | -0.191▼ | 0.077▲ | 0.894▲ |
| RSI | 37.070▼ | 35.429▼ | 43.905▼ | 57.604▲ | 74.066▲ |
| STOCH | 21.266 | 5.208▼ | 11.079▼ | 81.361▲ | 85.339▲ |
| WILL %R | -73.913 | -94.231▼ | -94.406▼ | -34.924 | -11.494▲ |
| CCI | -49.035 | -134.223▼ | -161.859▼ | 90.097 | 98.396 |
| CDL | $FCX Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:22 PM
Renowned investor Stanley Druckenmiller has significantly reduced his stake in NVIDIA Corp (NASDAQ:NVDA), indicating a shift in his investment strategy. What Happened: Druckenmiller’s Duquense Family ...
|
|
Thursday, May 16, 2024 03:49 PM
Dow Jones closes 0.1% lower; S&P 500 & Nasdaq 100 fall 0.2%; Mixed data on inflation, jobless claims and housing.
|
|
Thursday, May 16, 2024 12:50 PM
BofA Securities raised the price target for the Freeport-McMoRan Inc (NYSE:FCX) stock from “a Neutral” to “a Buy”. The rating was released on April 09, 2024, according to finviz. The research report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 53.83 | 54.00 | 51.915 | 52.04 | 14,735,472 |
| 15/05/24 | 53.81 | 54.09 | 52.135 | 53.61 | 17,286,797 |
| 14/05/24 | 52.33 | 53.655 | 52.33 | 53.48 | 17,714,085 |
| 13/05/24 | 52.03 | 52.495 | 51.775 | 52.04 | 8,654,449 |
| 10/05/24 | 51.665 | 52.00 | 51.35 | 51.59 | 14,535,008 |
| 09/05/24 | 50.07 | 51.35 | 49.70 | 51.08 | 10,234,480 |
| 08/05/24 | 50.20 | 50.7099 | 49.425 | 49.96 | 14,197,740 |
| 07/05/24 | 51.00 | 51.46 | 50.81 | 51.39 | 13,121,502 |
| 06/05/24 | 51.20 | 51.505 | 50.5403 | 50.99 | 10,951,975 |
| 03/05/24 | 50.00 | 50.55 | 49.1375 | 50.45 | 14,498,117 |
|
|
||||
|
|
||||
|
|