| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.06▼ | 264.66▲ | 263.93▲ | 256.09▲ | 252.80▲ |
| MA10 | 265.03▼ | 263.69▲ | 260.25▲ | 253.87▲ | 253.36▲ |
| MA20 | 264.80▲ | 259.64▲ | 256.63▲ | 251.14▲ | 248.38▲ |
| MA50 | 263.85▲ | 255.95▲ | 254.72▲ | 252.29▲ | 224.34▲ |
| MA100 | 261.05▲ | 254.55▲ | 252.22▲ | 246.29▲ | 212.92▲ |
| MA200 | 257.01▲ | 251.72▲ | 249.49▲ | 229.53▲ | 192.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.429▲ | 1.179▲ | 1.274▲ | -0.524▼ |
| RSI | 54.724▲ | 75.976▲ | 80.433▲ | 72.029▲ | 68.789▲ |
| STOCH | 57.918 | 76.648 | 66.023 | 85.502▲ | 48.551 |
| WILL %R | -67.890 | -27.097 | -26.313 | -18.739▲ | -15.085▲ |
| CCI | 63.543 | 87.549 | 83.374 | 313.288▲ | 165.887▲ |
| ▲ RSI | $CB RSI(14) Crossed Above 70 | Set Alert |
| MA | $CB Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CB Open Gap Up %5 | Set Alert |
| ▲ GAP | $CB Open Gap Up %3 | Set Alert |
| ▲ GAP | $CB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CB Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 01:57 PM
Plug Power (NASDAQ:PLUG) stock is in the news Thursday after the company announced a contract with Allied Green Ammonia in Australia. This is a Basic Engineering and Design Package (BEDP) contract ...
|
|
Thursday, May 16, 2024 01:36 PM
Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.21%. US stock indexes gave up an early advance on ...
|
|
Thursday, May 16, 2024 01:31 PM
U.S. equities were lower at the close on Thursday, as losses in the Industrials, Basic Materials and Oil & Gas sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 269.575 | 269.575 | 260.77 | 264.94 | 4,785,137 |
| 15/05/24 | 252.40 | 253.72 | 251.9885 | 252.97 | 914,251 |
| 14/05/24 | 254.44 | 255.185 | 252.59 | 253.16 | 1,137,086 |
| 13/05/24 | 255.30 | 255.31 | 253.19 | 254.56 | 997,254 |
| 10/05/24 | 255.00 | 255.49 | 253.62 | 254.84 | 659,961 |
| 09/05/24 | 251.26 | 254.33 | 250.90 | 254.04 | 1,110,823 |
| 08/05/24 | 253.50 | 253.61 | 251.325 | 251.63 | 1,393,663 |
| 07/05/24 | 252.95 | 253.18 | 251.735 | 251.95 | 1,223,574 |
| 06/05/24 | 250.18 | 252.09 | 249.90 | 252.05 | 756,406 |
| 03/05/24 | 248.93 | 250.45 | 244.84 | 248.54 | 1,444,072 |
|
|
||||
|
|
||||
|
|