| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.74▼ | 73.80▼ | 73.87▼ | 74.03▼ | 74.69▼ |
| MA10 | 73.78▼ | 74.02▼ | 73.92▼ | 73.95▼ | 77.28▼ |
| MA20 | 73.87▼ | 73.99▼ | 74.20▼ | 74.18▼ | 76.30▼ |
| MA50 | 73.98▼ | 74.46▼ | 74.09▼ | 77.06▼ | 75.14▼ |
| MA100 | 73.98▼ | 74.10▼ | 73.94▼ | 76.18▼ | 75.58▼ |
| MA200 | 74.18▼ | 74.10▼ | 75.53▼ | 74.02▼ | 91.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.023▼ | -0.070▼ | 0.138▲ | -0.583▼ |
| RSI | 36.004▼ | 40.235▼ | 42.569▼ | 42.666▼ | 44.871▼ |
| STOCH | 21.165 | 22.601 | 45.034 | 54.504 | 24.151 |
| WILL %R | -100.000▼ | -75.352▼ | -83.982▼ | -59.751 | -86.565▼ |
| CCI | -116.292▼ | -75.251 | -98.128 | -9.598 | -77.321 |
|
Wednesday, May 15, 2024 11:21 AM
BofA Securities' analyst, Robert F. Ohmes, maintains an Underperform rating on Best Buy, with a $70.00 price target. Despite expectations for first-quarter FY25 earnings on May 30, the analyst ...
|
|
Wednesday, May 15, 2024 09:15 AM
Crisp Inc. recently acquired a startup near Walmart's headquarters. Now it acquired two more near the HQs of Target and Best Buy.
|
|
Wednesday, May 15, 2024 02:38 AM
CNBC’s Mad Money host Jim Cramer has poked more holes in the new meme stock rally led by GameStop Corp. (NYSE:GME) and AMC Entertainment Holdings, Inc. (NYSE:AMC) after speculating over the possible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 73.335 | 74.68 | 73.32 | 73.61 | 2,172,248 |
| 15/05/24 | 75.07 | 75.48 | 73.25 | 73.34 | 2,412,304 |
| 14/05/24 | 75.50 | 76.49 | 74.29 | 74.35 | 2,443,671 |
| 13/05/24 | 74.60 | 75.70 | 74.47 | 74.66 | 2,101,060 |
| 10/05/24 | 74.39 | 74.45 | 73.7175 | 74.17 | 1,415,230 |
| 09/05/24 | 73.06 | 74.20 | 73.06 | 74.16 | 1,284,035 |
| 08/05/24 | 72.26 | 73.87 | 71.81 | 73.23 | 1,699,674 |
| 07/05/24 | 74.47 | 75.43 | 72.90 | 73.06 | 2,615,337 |
| 06/05/24 | 74.83 | 75.19 | 74.22 | 74.40 | 2,066,164 |
| 03/05/24 | 73.20 | 74.68 | 73.12 | 74.47 | 2,058,529 |
|
|
||||
|
|
||||
|
|