| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.84▲ | 87.85▲ | 87.46▲ | 86.72▲ | 84.81▲ |
| MA10 | 87.86▲ | 87.43▲ | 87.06▲ | 85.64▲ | 84.41▲ |
| MA20 | 87.88▲ | 86.99▲ | 86.60▲ | 84.77▲ | 82.83▲ |
| MA50 | 87.46▲ | 86.48▲ | 85.88▲ | 84.00▲ | 78.96▲ |
| MA100 | 87.09▲ | 85.80▲ | 84.91▲ | 82.64▲ | 71.92▲ |
| MA200 | 86.64▲ | 84.81▲ | 83.64▲ | 80.57▲ | 61.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.103▲ | 0.118▲ | 0.369▲ | 0.169▲ |
| RSI | 59.037▲ | 74.189▲ | 78.490▲ | 69.491▲ | 63.338▲ |
| STOCH | 34.242 | 91.163▲ | 92.150▲ | 95.682▲ | 69.665 |
| WILL %R | -37.500 | -9.119▲ | -7.009▲ | -2.008▲ | -1.357▲ |
| CCI | 36.532 | 105.750▲ | 154.087▲ | 170.137▲ | 143.250▲ |
| ▲ BREAK | $AFL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AFL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AFL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AFL Price Breaks 10 Days High | Set Alert |
| CDL | $AFL Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $AFL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AFL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:39 AM
Aflac Global Investments, the asset management unit of insurance giant Aflac Inc. (NYSE:AFL), has agreed to buy a 40% stake in Tree Line Capital Partners, a private-credit firm specializing in direct ...
|
|
Thursday, May 16, 2024 03:58 AM
Insurance giant Aflac (NYSE:AFL) is making major inroads into the private credit market. The company is picking up a 40% stake in direct lender ...
|
|
Wednesday, May 15, 2024 09:00 AM
Allegiant (NASDAQ: ALGT) today announced that the company and the Transport Workers Union of America, AFL-CIO Local 577, representing Allegiant's flight attendants, have ratified a new five-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 87.92 | 88.06 | 87.64 | 87.91 | 317,467 |
| 15/05/24 | 86.15 | 87.60 | 85.77 | 87.48 | 1,964,541 |
| 14/05/24 | 85.87 | 86.58 | 85.54 | 86.30 | 1,561,094 |
| 13/05/24 | 86.035 | 86.49 | 85.77 | 85.84 | 1,730,638 |
| 10/05/24 | 85.75 | 86.16 | 85.43 | 86.08 | 1,258,617 |
| 09/05/24 | 84.66 | 85.555 | 84.30 | 85.38 | 1,314,277 |
| 08/05/24 | 84.84 | 85.25 | 84.375 | 84.83 | 1,698,703 |
| 07/05/24 | 85.15 | 85.49 | 84.63 | 84.68 | 2,293,212 |
| 06/05/24 | 83.80 | 85.10 | 83.27 | 84.73 | 1,957,965 |
| 03/05/24 | 83.97 | 84.27 | 81.955 | 83.21 | 2,938,536 |
|
|
||||
|
|
||||
|
|