| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 338.55▼ | 338.78▼ | 339.33▼ | 347.53▼ | 352.71▼ |
| MA10 | 339.03▼ | 339.60▼ | 342.35▼ | 349.14▼ | 371.53▼ |
| MA20 | 338.99▼ | 342.91▼ | 346.24▼ | 354.47▼ | 420.37▼ |
| MA50 | 339.41▼ | 346.91▼ | 348.37▼ | 382.75▼ | 411.03▼ |
| MA100 | 342.12▼ | 348.57▼ | 351.95▼ | 428.07▼ | 368.58▼ |
| MA200 | 345.87▼ | 352.82▼ | 352.26▼ | 417.99▼ | 361.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.265▼ | -0.962▼ | 1.084▲ | -12.459▼ |
| RSI | 40.280▼ | 28.364▼ | 27.093▼ | 33.988▼ | 32.214▼ |
| STOCH | 20.237 | 15.180▼ | 8.854▼ | 28.151 | 12.262▼ |
| WILL %R | -71.074 | -92.929▼ | -95.463▼ | -97.553▼ | -94.898▼ |
| CCI | -157.522▼ | -84.894 | -101.718▼ | -202.716▼ | -79.874 |
|
Thursday, May 16, 2024 01:08 PM
Analysts have so far been unimpressed with Under Armour’s (NYSE:UA) (NYSE:UAA) reset and are lining up to either lower price targets or downgrade the stock outright. Earlier on Thursday, the ...
|
|
Thursday, May 16, 2024 10:20 AM
Under Armour (NYSE:UA) (NYSE:UAA) shares have reversed premarket losses and have moved into positive territory as investors were encouraged that the company can regain its footing under the clear ...
|
|
Thursday, May 16, 2024 05:28 AM
(Reuters) -Under Armour forecast a surprise drop in annual sales and projected profit below analysts' estimates on Thursday, as the apparel maker laid out a plan to simplify its business in the face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 347.40 | 347.48 | 337.56 | 338.28 | 3,252,682 |
| 15/05/24 | 354.50 | 354.53 | 346.24 | 346.85 | 1,526,900 |
| 14/05/24 | 349.04 | 353.39 | 349.04 | 352.35 | 1,227,700 |
| 13/05/24 | 354.37 | 354.37 | 347.01 | 347.185 | 1,417,103 |
| 10/05/24 | 352.90 | 353.38 | 347.39 | 352.96 | 1,390,800 |
| 09/05/24 | 346.97 | 355.20 | 346.11 | 352.95 | 1,774,500 |
| 08/05/24 | 347.21 | 349.02 | 345.07 | 345.61 | 1,365,500 |
| 07/05/24 | 350.98 | 354.16 | 348.80 | 349.85 | 1,207,500 |
| 06/05/24 | 357.00 | 357.90 | 349.17 | 350.24 | 1,322,800 |
| 03/05/24 | 355.20 | 357.05 | 351.77 | 355.15 | 1,251,399 |
|
|
||||
|
|
||||
|
|