| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.23▼ | 74.35▼ | 74.53▼ | 73.18▲ | 70.81▲ |
| MA10 | 74.25▼ | 74.82▼ | 74.97▼ | 72.51▲ | 69.12▲ |
| MA20 | 74.30▼ | 75.07▼ | 74.34▼ | 70.97▲ | 62.83▲ |
| MA50 | 74.72▼ | 73.53▲ | 72.79▲ | 68.60▲ | 51.32▲ |
| MA100 | 75.03▼ | 72.73▲ | 71.80▲ | 62.15▲ | 45.10▲ |
| MA200 | 74.53▼ | 71.65▲ | 71.07▲ | 53.37▲ | 50.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.260▼ | -0.165▼ | 0.205▲ | 0.548▲ |
| RSI | 37.287▼ | 42.989▼ | 52.061▲ | 60.029▲ | 68.701▲ |
| STOCH | 30.318 | 8.572▼ | 27.445 | 74.594 | 71.808 |
| WILL %R | -90.217▼ | -97.472▼ | -89.896▼ | -21.879▲ | -11.715▲ |
| CCI | -140.951▼ | -126.421▼ | -155.541▼ | 161.282▲ | 93.320 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 75.295 | 75.84 | 74.06 | 74.105 | 4,835,062 |
| 15/05/24 | 74.04 | 75.77 | 73.88 | 75.69 | 7,970,800 |
| 14/05/24 | 71.03 | 73.66 | 70.56 | 73.54 | 7,083,100 |
| 13/05/24 | 72.16 | 72.585 | 70.55 | 70.965 | 3,819,858 |
| 10/05/24 | 72.84 | 73.26 | 71.58 | 71.60 | 3,613,061 |
| 09/05/24 | 71.86 | 72.77 | 71.16 | 72.09 | 4,566,600 |
| 08/05/24 | 70.51 | 72.225 | 70.18 | 72.04 | 2,513,384 |
| 07/05/24 | 72.28 | 72.7681 | 71.27 | 71.49 | 3,782,688 |
| 06/05/24 | 71.93 | 73.83 | 71.92 | 72.60 | 6,549,250 |
| 03/05/24 | 71.00 | 71.6306 | 70.165 | 70.95 | 5,398,648 |
|
|
||||
|
|
||||
|
|