| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.23▲ | 151.58▼ | 151.53▼ | 149.89▲ | 151.50▼ |
| MA10 | 151.22▲ | 151.58▼ | 151.59▼ | 148.81▲ | 157.11▼ |
| MA20 | 151.51▼ | 151.57▼ | 150.71▲ | 151.41▼ | 160.98▼ |
| MA50 | 151.62▼ | 150.27▲ | 149.15▲ | 158.97▼ | 157.96▼ |
| MA100 | 151.59▼ | 149.00▲ | 150.07▲ | 161.73▼ | 148.90▲ |
| MA200 | 150.69▲ | 150.59▲ | 152.50▼ | 156.78▼ | 139.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.124▼ | -0.040▼ | 0.613▲ | -2.216▼ |
| RSI | 46.440▼ | 54.436▲ | 58.953▲ | 45.713▼ | 42.740▼ |
| STOCH | 37.457 | 44.268 | 45.923 | 52.125 | 10.233▼ |
| WILL %R | -53.261 | -70.548 | -32.087 | -50.089 | -81.909▼ |
| CCI | -3.138 | -142.025▼ | -19.107 | 59.393 | -89.750 |
| MA | $DRI Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 16, 2024 01:04 PM
Restaurants’ gross margins are increasing because the prices that they pay for goods, services and labor are no longer rising rapidly. Some of their costs are increasing slowly, while others are ...
|
|
Thursday, May 16, 2024 10:10 AM
Good afternoon and welcome to today's earnings call for Omeros Corporation. (Operator Instructions) Please be advised that this call is being recorded at the company's request, and a replay will be ...
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Dri Healthcare Trust (DHT-UN-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 152.81 | 152.81 | 150.96 | 151.39 | 1,046,749 |
| 15/05/24 | 149.29 | 151.93 | 148.96 | 151.78 | 1,181,533 |
| 14/05/24 | 150.19 | 151.46 | 148.03 | 148.94 | 1,119,786 |
| 13/05/24 | 148.58 | 150.05 | 148.07 | 149.065 | 1,351,533 |
| 10/05/24 | 147.27 | 149.295 | 147.27 | 148.25 | 1,082,397 |
| 09/05/24 | 148.05 | 148.39 | 146.3607 | 146.92 | 950,078 |
| 08/05/24 | 146.25 | 148.05 | 145.77 | 147.98 | 1,226,027 |
| 07/05/24 | 147.66 | 148.6817 | 146.25 | 147.03 | 1,557,809 |
| 06/05/24 | 149.70 | 150.38 | 147.225 | 147.48 | 1,545,207 |
| 03/05/24 | 148.79 | 149.78 | 147.77 | 149.25 | 1,864,340 |
|
|
||||
|
|
||||
|
|