| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.67▼ | 38.60▲ | 38.64▼ | 38.61▼ | 37.62▲ |
| MA10 | 38.65▼ | 38.67▼ | 38.71▼ | 38.38▲ | 36.67▲ |
| MA20 | 38.62▼ | 38.73▼ | 38.68▼ | 37.60▲ | 35.56▲ |
| MA50 | 38.67▼ | 38.62▼ | 38.57▲ | 36.51▲ | 30.65▲ |
| MA100 | 38.71▼ | 38.54▲ | 37.93▲ | 35.41▲ | 31.58▲ |
| MA200 | 38.72▼ | 37.86▲ | 36.75▲ | 31.15▲ | 33.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.025▼ | -0.031▼ | 0.093▲ | 0.112▲ |
| RSI | 44.524▼ | 45.768▼ | 48.942▼ | 62.577▲ | 66.194▲ |
| STOCH | 68.112 | 25.004 | 21.239 | 80.926▲ | 80.855▲ |
| WILL %R | -87.805▼ | -83.333▼ | -86.667▼ | -19.926▲ | -7.883▲ |
| CCI | -9.947 | -47.900 | -81.807 | 76.685 | 148.333▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 38.87 | 38.985 | 38.52 | 38.60 | 2,867,230 |
| 15/05/24 | 38.85 | 39.14 | 38.68 | 38.98 | 3,578,892 |
| 14/05/24 | 38.52 | 38.73 | 38.21 | 38.47 | 3,302,325 |
| 13/05/24 | 38.97 | 39.00 | 38.155 | 38.21 | 3,752,897 |
| 10/05/24 | 38.78 | 39.04 | 38.71 | 38.78 | 3,048,651 |
| 09/05/24 | 38.45 | 38.71 | 38.18 | 38.65 | 2,625,122 |
| 08/05/24 | 37.57 | 38.51 | 37.57 | 38.48 | 3,048,555 |
| 07/05/24 | 38.24 | 38.285 | 37.93 | 38.03 | 4,592,800 |
| 06/05/24 | 37.88 | 38.09 | 37.645 | 38.00 | 3,115,536 |
| 03/05/24 | 37.40 | 37.77 | 37.28 | 37.56 | 4,007,014 |
|
|
||||
|
|
||||
|
|