| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.70▼ | 98.78▼ | 98.76▼ | 97.35▲ | 94.78▲ |
| MA10 | 98.78▼ | 98.80▼ | 98.80▼ | 96.95▲ | 91.30▲ |
| MA20 | 98.81▼ | 98.82▼ | 98.20▲ | 95.03▲ | 86.40▲ |
| MA50 | 98.82▼ | 97.63▲ | 97.06▲ | 91.08▲ | N/A |
| MA100 | 98.84▼ | 97.04▲ | 96.17▲ | 86.06▲ | N/A |
| MA200 | 98.26▲ | 95.98▲ | 93.12▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.104▼ | -0.034▼ | 0.132▲ | N/A |
| RSI | 25.501▼ | 51.327▲ | 59.956▲ | 67.734▲ | 76.556▲ |
| STOCH | 18.899▼ | 56.859 | 44.214 | 77.367 | 82.922▲ |
| WILL %R | -86.538▼ | -90.476▼ | -57.627 | -14.058▲ | -4.850▲ |
| CCI | -227.792▼ | -172.004▼ | -47.670 | 153.528▲ | 164.205▲ |
| CDL | $VLTO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 11:25 AM
Today, we discuss three thematic ETFs to buy for investors looking to tap into future trends, consumer preferences or disruptive technologies. Metrics suggest how fast investor sentiment towards ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 98.68 | 99.155 | 98.42 | 98.49 | 1,214,025 |
| 15/05/24 | 97.75 | 99.37 | 97.74 | 98.90 | 1,425,513 |
| 14/05/24 | 96.17 | 97.23 | 95.235 | 96.94 | 1,310,858 |
| 13/05/24 | 96.76 | 96.76 | 95.75 | 95.90 | 1,218,046 |
| 10/05/24 | 96.37 | 96.82 | 95.47 | 96.50 | 1,521,602 |
| 09/05/24 | 96.69 | 97.46 | 95.88 | 95.94 | 1,860,593 |
| 08/05/24 | 96.69 | 96.90 | 96.28 | 96.73 | 1,038,983 |
| 07/05/24 | 97.04 | 97.39 | 96.14 | 97.27 | 1,240,873 |
| 06/05/24 | 96.90 | 97.24 | 96.02 | 96.99 | 632,566 |
| 03/05/24 | 94.81 | 96.13 | 94.52 | 95.89 | 940,032 |
|
|
||||
|
|
||||
|
|