American Express Company (AXP) Stock Price

230.77 ▼ -1.73 (-0.74%)
Open: 233.26 Vol: 3.2M Day's range: 229.13 - 233.35 May 03, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 230.87▼ 231.17▼ 231.03▼ 233.54▼ 227.62▲
MA10 230.98▼ 231.03▼ 231.31▼ 235.15▼ 225.33▲
MA20 231.16▼ 231.47▼ 231.87▼ 227.62▲ 211.39▲
MA50 231.13▼ 232.85▼ 234.69▼ 224.37▲ 181.82▲
MA100 231.28▼ 235.09▼ 230.84▼ 208.64▲ 168.37▲
MA200 231.84▼ 229.96▲ 226.99▲ 183.39▲ 158.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.080▲ 0.005▲ -0.015▼ 0.650▲
RSI 36.881▼ 39.398▼ 37.868▼ 54.205▲ 68.720▲
STOCH 12.685▼ 56.515     40.458     59.132     73.440    
WILL %R -83.226▼ -62.130     -66.351     -40.682     -23.578▲
CCI -132.230▼ -35.829     -73.880     1.595     122.860▲
Latest Filters Detected On AXP
▼ MACD $AXP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AXP Price Crossed Below MA(13) Set Alert
American Express Company News
U.S. shares higher at close of trade; Dow Jones Industrial Average up 1.18%
Friday, May 03, 2024 02:26 PM
American Express Company (NYSE:AXP) declined 0.80% or 1.86 points to end at 230.64 and JPMorgan Chase&Co (NYSE:JPM) shed 0.59% or 1.13 points to 190.53. The top performers on the S&P 500 were Amgen ...
U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.18%
Friday, May 03, 2024 02:26 PM
American Express Company (NYSE:AXP) declined 0.80% or 1.86 points to end at 230.64 and JPMorgan Chase&Co (NYSE:JPM) was down 0.59% or 1.13 points to 190.53. The top performers on the S&P 500 were ...
U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.18%
Friday, May 03, 2024 01:30 PM
U.S. stocks were higher after the close on Friday, as gains in the Technology, Basic Materials and Utilities sectors led shares higher. At the close in NYSE, the Dow Jones Industrial Average gained 1.
AXP historical stock data
date open high low close volume
03/05/24 233.26 233.35 229.13 230.77 3,203,304
02/05/24 233.58 233.95 230.911 232.50 2,734,874
01/05/24 233.22 235.14 231.23 231.46 4,176,158
30/04/24 237.88 239.61 233.77 234.03 3,564,276
29/04/24 236.59 239.12 235.64 238.92 3,696,787
26/04/24 236.00 236.92 234.4248 235.64 2,993,335
25/04/24 238.13 238.45 235.405 237.10 3,328,959
24/04/24 238.27 240.55 237.97 239.12 4,429,243
23/04/24 234.77 239.42 233.67 238.96 4,684,450
22/04/24 232.03 235.3699 227.69 233.00 5,151,299
Quote Details
52wk Low:140.91
52wk High:240.55
Vol:3.2M
Avg Vol(3m):44.9M
1Y Chng:+48.40%
1M Chng:+2.13%
Add to Watch List
More Information
Market Cap. 167.24B