| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.24▼ | 246.04▼ | 246.08▼ | 246.09▼ | 241.70▲ |
| MA10 | 246.29▼ | 246.16▼ | 246.14▼ | 244.49▲ | 242.00▲ |
| MA20 | 246.27▼ | 246.17▼ | 245.67▲ | 240.84▲ | 244.12▲ |
| MA50 | 246.23▼ | 245.87▲ | 246.05▼ | 241.63▲ | 228.08▲ |
| MA100 | 246.11▼ | 245.79▲ | 242.67▲ | 243.77▲ | 217.85▲ |
| MA200 | 245.72▲ | 242.67▲ | 238.94▲ | 230.98▲ | 219.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.025▼ | -0.025▼ | 0.931▲ | -1.281▼ |
| RSI | 43.299▼ | 48.303▼ | 50.098▲ | 57.588▲ | 56.426▲ |
| STOCH | 44.074 | 54.597 | 53.846 | 79.287 | 45.355 |
| WILL %R | -96.319▼ | -55.656 | -55.656 | -19.152▲ | -41.475 |
| CCI | -183.351▼ | 13.751 | -18.265 | 64.506 | 18.309 |
|
Thursday, May 16, 2024 10:22 AM
An analyst from Morgan Stanley has decided to maintain their Equal-Weight rating on Union Pacific, which currently sits at a price target of $210. Showing optimism, an analyst from Stifel upgrades its ...
|
|
Wednesday, May 15, 2024 10:00 AM
Union Pacific UNP -0.81% Get Free Report has outperformed the market over the past 20 years by 7.2% on an annualized basis producing an average annual return of 15.35%. Currently, Union Pacific has a ...
|
|
Wednesday, May 15, 2024 09:00 AM
Union Pacific, Freeport-McMoRan, Block, Xcel and Illumina are included in this Analyst Blog. Today's Research Daily features new research reports on 16 major stocks, including Union Pacific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 246.12 | 247.12 | 244.91 | 245.89 | 1,505,025 |
| 15/05/24 | 245.85 | 246.88 | 245.3823 | 246.54 | 1,769,238 |
| 14/05/24 | 246.82 | 247.00 | 243.155 | 244.94 | 1,357,477 |
| 13/05/24 | 247.84 | 248.50 | 245.36 | 245.66 | 1,223,209 |
| 10/05/24 | 248.00 | 248.49 | 246.617 | 247.40 | 1,299,524 |
| 09/05/24 | 245.58 | 248.895 | 244.95 | 246.61 | 1,765,166 |
| 08/05/24 | 241.47 | 246.40 | 241.19 | 245.90 | 1,739,000 |
| 07/05/24 | 241.37 | 243.14 | 239.795 | 242.38 | 1,585,332 |
| 06/05/24 | 241.81 | 241.81 | 239.035 | 239.21 | 1,527,724 |
| 03/05/24 | 242.27 | 243.38 | 239.7619 | 240.36 | 2,174,714 |
|
|
||||
|
|
||||
|
|