| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.03▼ | 256.96▼ | 256.66▼ | 255.34▲ | 256.18▲ |
| MA10 | 257.13▼ | 256.72▼ | 256.13▲ | 254.52▲ | 263.23▼ |
| MA20 | 257.04▼ | 256.08▲ | 254.96▲ | 256.08▲ | 262.09▼ |
| MA50 | 256.63▼ | 254.83▲ | 254.97▲ | 264.16▼ | 239.18▲ |
| MA100 | 256.08▲ | 254.91▲ | 253.80▲ | 260.69▼ | 232.57▲ |
| MA200 | 254.72▲ | 253.64▲ | 257.62▼ | 240.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.039▲ | 0.212▲ | 0.702▲ | -3.119▼ |
| RSI | 41.386▼ | 56.593▲ | 57.749▲ | 47.301▼ | 51.434▲ |
| STOCH | 30.513 | 82.191▲ | 84.103▲ | 76.069 | 26.625 |
| WILL %R | -90.547▼ | -40.535 | -24.762▲ | -11.066▲ | -66.100 |
| CCI | -317.626▼ | 56.367 | 92.435 | 126.470▲ | -94.148 |
| MA | $WTW Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 255.98 | 257.45 | 255.23 | 256.505 | 305,009 |
| 15/05/24 | 253.33 | 256.00 | 253.33 | 255.63 | 348,600 |
| 14/05/24 | 253.68 | 254.13 | 251.31 | 253.89 | 570,100 |
| 13/05/24 | 255.94 | 257.37 | 253.46 | 253.75 | 281,211 |
| 10/05/24 | 255.24 | 257.28 | 254.53 | 256.93 | 427,400 |
| 09/05/24 | 253.58 | 255.94 | 253.36 | 255.61 | 289,100 |
| 08/05/24 | 254.87 | 256.05 | 252.62 | 252.96 | 483,700 |
| 07/05/24 | 254.78 | 255.48 | 253.74 | 254.86 | 410,900 |
| 06/05/24 | 253.66 | 253.66 | 251.91 | 253.07 | 292,300 |
| 03/05/24 | 252.60 | 253.1978 | 249.035 | 251.99 | 364,014 |
|
|
||||
|
|
||||
|
|