| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.25▼ | 128.70▼ | 128.77▼ | 126.26▲ | 122.15▲ |
| MA10 | 128.62▼ | 128.99▼ | 129.51▼ | 123.49▲ | 124.60▲ |
| MA20 | 128.79▼ | 129.53▼ | 128.12▼ | 122.15▲ | 124.52▲ |
| MA50 | 129.04▼ | 126.70▲ | 124.46▲ | 124.67▲ | 112.55▲ |
| MA100 | 129.47▼ | 124.27▲ | 122.13▲ | 124.82▲ | 101.05▲ |
| MA200 | 128.43▼ | 122.20▲ | 122.90▲ | 115.33▲ | 97.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.371▼ | -0.312▼ | 1.201▲ | -1.153▼ |
| RSI | 25.531▼ | 43.847▼ | 54.119▲ | 57.068▲ | 57.308▲ |
| STOCH | 5.098▼ | 21.910 | 18.701▼ | 87.914▲ | 29.095 |
| WILL %R | -95.710▼ | -98.172▼ | -88.691▼ | -22.487▲ | -32.187 |
| CCI | -154.421▼ | -166.726▼ | -133.702▼ | 164.218▲ | 46.853 |
| CDL | $BX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:32 AM
Blackstone (NYSE: BX) has announced the launch of the Blackstone Life Sciences portfolio company Uniquity Bio, a clinical-stage drug developer on immunology and inflammation.
|
|
Wednesday, May 15, 2024 11:20 AM
The S&P 500, recently around 5300, was eyeing a record close a day after the Nasdaq Composite finished at its own all-time high. So was the blue-chip Dow. The consumer-price index rose 3.4% last month ...
|
|
Wednesday, May 15, 2024 10:31 AM
The consumer-price index for April is out. Follow along for live updates on stocks and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 130.615 | 130.615 | 127.785 | 127.85 | 4,123,654 |
| 15/05/24 | 127.34 | 131.34 | 126.53 | 131.31 | 4,480,168 |
| 14/05/24 | 122.69 | 126.14 | 122.69 | 125.97 | 2,828,946 |
| 13/05/24 | 124.635 | 124.77 | 122.06 | 122.15 | 1,801,150 |
| 10/05/24 | 124.33 | 124.33 | 120.00 | 124.04 | 2,517,809 |
| 09/05/24 | 119.56 | 123.48 | 118.81 | 123.03 | 5,938,714 |
| 08/05/24 | 120.15 | 120.50 | 118.69 | 119.80 | 2,919,621 |
| 07/05/24 | 121.00 | 123.09 | 120.36 | 121.50 | 3,233,861 |
| 06/05/24 | 119.19 | 121.725 | 118.67 | 121.21 | 3,421,854 |
| 03/05/24 | 121.50 | 123.11 | 117.75 | 117.99 | 4,437,459 |
|
|
||||
|
|
||||
|
|