| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.32▼ | 207.09▲ | 206.85▲ | 211.65▼ | 210.86▼ |
| MA10 | 207.30▼ | 206.79▲ | 207.48▼ | 212.76▼ | 208.66▼ |
| MA20 | 207.11▲ | 207.62▼ | 209.85▼ | 211.77▼ | 194.89▲ |
| MA50 | 206.83▲ | 210.86▼ | 212.94▼ | 207.94▼ | 163.45▲ |
| MA100 | 207.45▼ | 213.02▼ | 211.61▼ | 192.56▲ | 146.35▲ |
| MA200 | 209.51▼ | 211.36▼ | 210.37▼ | 169.87▲ | 122.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.200▲ | -0.186▼ | -0.767▼ | -0.244▼ |
| RSI | 49.788▼ | 36.522▼ | 31.718▼ | 44.651▼ | 64.249▲ |
| STOCH | 48.345 | 50.551 | 16.983▼ | 54.781 | 73.492 |
| WILL %R | -80.905▼ | -74.910 | -81.638▼ | -81.250▼ | -28.772 |
| CCI | -1.611 | 10.843 | -54.149 | -85.559 | 60.573 |
|
Thursday, May 16, 2024 10:10 AM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $233.0, a high estimate of $286.00, and a low estimate of $190.00. This upward trend is apparent ...
|
|
Wednesday, May 15, 2024 11:06 AM
Shares of The Progressive Corporation PGR have rallied 34.2% year to date, compared with the industry’s increase of 15.2%, the Finance sector’s rise of 4.8% and the Zacks S&P 500 composite’s gain of ...
|
|
Wednesday, May 15, 2024 09:00 AM
MAYFIELD VILLAGE, OHIO, May 15, 2024 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended April 30, 2024: April(millions, except per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 210.02 | 211.27 | 205.72 | 207.11 | 3,414,997 |
| 15/05/24 | 207.36 | 213.23 | 207.05 | 209.25 | 3,641,972 |
| 14/05/24 | 212.11 | 214.39 | 211.51 | 213.67 | 1,777,015 |
| 13/05/24 | 217.27 | 217.60 | 212.42 | 212.46 | 1,538,525 |
| 10/05/24 | 214.39 | 216.10 | 213.73 | 215.76 | 2,128,383 |
| 09/05/24 | 214.55 | 215.125 | 213.52 | 213.72 | 1,923,310 |
| 08/05/24 | 216.46 | 217.77 | 215.865 | 215.90 | 1,840,001 |
| 07/05/24 | 216.33 | 216.33 | 213.26 | 215.46 | 2,706,272 |
| 06/05/24 | 209.21 | 215.54 | 209.07 | 215.51 | 2,644,720 |
| 03/05/24 | 207.80 | 209.26 | 204.65 | 208.72 | 2,150,779 |
|
|
||||
|
|
||||
|
|