| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.82▲ | 104.74▲ | 104.57▲ | 100.95▲ | 97.01▲ |
| MA10 | 104.83▲ | 104.58▲ | 103.55▲ | 98.77▲ | 98.52▲ |
| MA20 | 104.88▼ | 103.37▲ | 102.05▲ | 96.24▲ | 98.15▲ |
| MA50 | 104.60▲ | 101.55▲ | 99.59▲ | 97.10▲ | 99.06▲ |
| MA100 | 103.82▲ | 99.32▲ | 97.89▲ | 98.04▲ | 108.93▼ |
| MA200 | 102.24▲ | 97.46▲ | 94.90▲ | 97.95▲ | 141.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.027▲ | 0.235▲ | 0.999▲ | 0.569▲ |
| RSI | 53.551▲ | 73.792▲ | 79.280▲ | 73.928▲ | 57.369▲ |
| STOCH | 37.496 | 69.555 | 84.758▲ | 81.884▲ | 37.349 |
| WILL %R | -65.385 | -8.690▲ | -7.037▲ | -2.600▲ | -20.658▲ |
| CCI | 6.011 | 70.401 | 82.395 | 184.972▲ | 96.610 |
|
Thursday, May 16, 2024 02:29 PM
Merit Medical Systems, Inc. (NASDAQ: MMSI), a global leader of healthcare technology, today announced that its shareholders elected Silvia M. Perez, President of the Commercial Branding and ...
|
|
Thursday, May 16, 2024 02:09 PM
The S&P 500, Dow Jones Industrials, and Nasdaq 100 initially posted new record highs Thursday ... ad purchases for Netflix is a “huge positive” for the stock. 3M Co (MMM) closed up more than +3% after ...
|
|
Thursday, May 16, 2024 01:31 PM
U.S. equities were lower at the close on Thursday, as losses in the Industrials, Basic Materials and Oil & Gas sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 101.73 | 105.215 | 101.73 | 104.86 | 8,202,059 |
| 15/05/24 | 100.19 | 101.67 | 100.15 | 101.24 | 4,199,832 |
| 14/05/24 | 99.93 | 101.17 | 99.80 | 100.08 | 2,966,971 |
| 13/05/24 | 99.11 | 101.73 | 99.11 | 99.63 | 5,413,729 |
| 10/05/24 | 98.55 | 99.65 | 98.1701 | 98.93 | 4,156,536 |
| 09/05/24 | 96.09 | 97.375 | 95.90 | 97.33 | 1,908,154 |
| 08/05/24 | 95.39 | 96.44 | 95.01 | 96.35 | 3,218,552 |
| 07/05/24 | 96.59 | 97.18 | 95.52 | 95.54 | 3,909,540 |
| 06/05/24 | 97.09 | 97.75 | 96.54 | 96.59 | 3,089,303 |
| 03/05/24 | 97.58 | 98.19 | 96.84 | 97.15 | 4,414,570 |
|
|
||||
|
|
||||
|
|